UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.09-0.72 (-1.76%)
As of 12:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:990.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C009900002022-06-17 3:47PM EDT2022-10-210.550.000.000.00-1550.00%
SHOP230120C009900002022-06-14 12:23PM EDT2023-01-202.100.000.000.00-23750.00%
SHOP230317C009900002022-06-03 3:49PM EDT2023-03-175.450.000.000.00-1450.00%
SHOP240119C009900002022-06-24 9:39AM EDT2024-01-1925.000.000.000.00-14350.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P009900002022-04-27 11:16AM EDT2022-10-21571.67613.80628.400.00--10.00%
SHOP230120P009900002022-06-16 12:47PM EDT2023-01-20679.400.000.000.00-450.00%
SHOP230317P009900002022-05-09 10:30AM EDT2023-03-17642.40594.60607.800.00-160.00%
SHOP240119P009900002022-06-07 2:21PM EDT2024-01-19620.300.000.000.00-2230.00%