UK markets close in 7 hours 20 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,425.16-0.69 (-0.05%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:990.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211119C009900002021-10-18 9:41AM EDT2021-11-19437.500.000.000.00--00.00%
SHOP230120C009900002021-09-28 10:28AM EDT2023-01-20475.000.000.000.00-100.00%
SHOP240119C009900002021-10-04 12:02PM EDT2024-01-19482.750.000.000.00-300.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211029P009900002021-10-25 3:59PM EDT2021-10-290.200.000.000.00-2050.00%
SHOP211119P009900002021-10-18 2:52PM EDT2021-11-191.150.000.000.00-14025.00%
SHOP211217P009900002021-10-25 3:59PM EDT2021-12-173.200.000.000.00-35012.50%
SHOP230120P009900002021-10-08 12:02PM EDT2023-01-2072.900.000.000.00-106.25%
SHOP240119P009900002021-09-24 3:30PM EDT2024-01-19125.00110.00120.000.00-2240.86%