Check out these fabulous property conversions

Ever fancied living in a windmill? How about a church? Or a police station?!

Scandic Hotels Group AB (publ) (SHOT.ST)

Stockholm - Stockholm Real-time price. Currency in SEK

Add to watchlist

30.33

+0.59

(+1.98%)

At close: 05:29PM CEST

Time period:

07 Oct 2021 - 07 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in SEKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Oct 2022	29.80	30.68	29.80	30.33	30.33	1,721,789
05 Oct 2022	33.00	33.00	29.65	29.74	29.74	3,787,056
04 Oct 2022	32.44	33.20	32.35	33.00	33.00	4,178,469
03 Oct 2022	31.50	32.22	30.68	32.07	32.07	1,525,008
30 Sept 2022	31.00	32.17	30.81	32.00	32.00	1,198,976
29 Sept 2022	31.57	31.90	30.17	30.90	30.90	1,412,103
28 Sept 2022	31.52	31.79	30.35	31.57	31.57	2,075,049
27 Sept 2022	31.80	32.50	31.28	32.07	32.07	1,898,933
26 Sept 2022	32.64	32.75	31.11	31.65	31.65	1,803,692
23 Sept 2022	32.60	33.23	32.60	33.00	33.00	1,213,703
22 Sept 2022	34.80	34.97	32.62	32.70	32.70	3,175,527
21 Sept 2022	35.65	36.75	34.78	35.50	35.50	1,068,615
20 Sept 2022	37.50	37.92	35.98	36.30	36.30	1,152,235
19 Sept 2022	36.78	37.18	36.19	36.90	36.90	932,028
16 Sept 2022	36.18	37.27	35.63	36.78	36.78	2,298,933
15 Sept 2022	34.00	36.64	34.00	36.45	36.45	3,293,406
14 Sept 2022	33.19	34.44	32.95	34.10	34.10	1,070,839
13 Sept 2022	34.50	34.72	33.31	33.57	33.57	1,302,023
12 Sept 2022	34.19	34.65	33.35	34.18	34.18	1,043,367
09 Sept 2022	33.33	33.81	33.11	33.27	33.27	788,343
08 Sept 2022	34.06	34.72	33.04	33.30	33.30	1,473,226
07 Sept 2022	36.09	36.36	33.87	34.06	34.06	2,394,310
06 Sept 2022	36.81	37.28	36.30	36.60	36.60	857,099
05 Sept 2022	36.88	37.11	36.25	36.81	36.81	978,635
02 Sept 2022	37.35	38.20	37.22	37.83	37.83	553,421
01 Sept 2022	37.26	37.56	36.90	37.00	37.00	641,666
31 Aug 2022	37.60	38.30	36.95	38.00	38.00	1,054,386
30 Aug 2022	37.70	38.14	36.99	37.23	37.23	1,186,187
29 Aug 2022	38.42	38.42	36.85	37.52	37.52	1,229,660
26 Aug 2022	40.60	40.68	38.72	38.72	38.72	634,785
25 Aug 2022	40.13	40.82	39.81	40.42	40.42	623,602
24 Aug 2022	39.31	40.17	39.01	40.13	40.13	594,589
23 Aug 2022	38.94	39.80	38.60	39.31	39.31	491,231
22 Aug 2022	39.75	39.85	38.76	38.94	38.94	944,498
19 Aug 2022	40.41	40.50	39.52	39.73	39.73	945,985
18 Aug 2022	40.94	41.60	40.34	40.40	40.40	651,326
17 Aug 2022	41.40	41.78	40.80	40.94	40.94	598,652
16 Aug 2022	41.68	42.45	41.25	41.51	41.51	2,734,049
15 Aug 2022	42.77	42.80	41.76	42.06	42.06	678,262
12 Aug 2022	42.00	42.77	41.79	42.77	42.77	760,319
11 Aug 2022	41.70	42.51	41.55	42.00	42.00	918,759
10 Aug 2022	40.10	41.70	40.10	41.70	41.70	748,385
09 Aug 2022	40.80	41.16	40.29	40.91	40.91	718,386
08 Aug 2022	40.60	41.09	39.81	40.79	40.79	918,137
05 Aug 2022	41.06	41.40	40.32	40.48	40.48	658,004
04 Aug 2022	40.36	41.99	40.24	40.99	40.99	984,560
03 Aug 2022	39.94	40.81	39.71	40.36	40.36	638,236
02 Aug 2022	40.47	40.47	39.31	39.94	39.94	889,935
01 Aug 2022	41.41	41.53	40.12	40.47	40.47	1,084,725
29 Jul 2022	41.36	41.96	41.12	41.42	41.42	776,338
28 Jul 2022	42.42	42.64	41.04	41.36	41.36	977,415
27 Jul 2022	41.70	42.67	41.64	42.25	42.25	487,064
26 Jul 2022	42.06	42.67	41.68	41.75	41.75	648,249
25 Jul 2022	43.60	43.60	42.15	42.31	42.31	741,782
22 Jul 2022	43.13	44.22	43.00	43.61	43.61	1,039,257
21 Jul 2022	44.55	45.29	42.91	43.12	43.12	1,717,990
20 Jul 2022	43.50	44.74	43.35	44.43	44.43	1,708,400
19 Jul 2022	42.83	44.00	42.48	43.50	43.50	1,892,025
18 Jul 2022	40.07	42.86	40.07	42.83	42.83	2,109,497
15 Jul 2022	39.90	40.20	38.30	40.03	40.03	2,253,102
14 Jul 2022	40.01	40.27	38.78	39.74	39.74	1,654,790
13 Jul 2022	40.36	40.80	39.64	39.95	39.95	1,077,426
12 Jul 2022	39.50	40.46	39.00	40.36	40.36	2,121,412
11 Jul 2022	40.30	41.00	39.59	40.07	40.07	1,913,381
08 Jul 2022	39.30	40.73	39.30	40.55	40.55	1,284,123
07 Jul 2022	39.00	39.32	38.30	39.24	39.24	1,100,426
06 Jul 2022	38.70	39.25	38.31	38.49	38.49	992,871
05 Jul 2022	38.80	39.30	37.36	38.30	38.30	1,469,228
04 Jul 2022	40.06	40.80	38.73	38.78	38.78	727,855
01 Jul 2022	39.50	40.55	39.17	39.96	39.96	784,954
30 Jun 2022	41.12	41.12	39.21	39.48	39.48	1,299,122
29 Jun 2022	43.50	43.68	41.03	41.16	41.16	1,283,663
28 Jun 2022	44.20	45.30	43.47	43.70	43.70	935,339
27 Jun 2022	43.90	45.15	43.22	44.00	44.00	1,215,598
23 Jun 2022	44.00	44.10	42.95	42.95	42.95	1,119,629
22 Jun 2022	44.68	44.69	43.00	44.15	44.15	975,810
21 Jun 2022	45.48	45.90	44.95	45.15	45.15	1,098,604
20 Jun 2022	43.67	45.60	43.67	45.30	45.30	1,692,217
17 Jun 2022	43.24	44.41	43.11	43.48	43.48	876,850
16 Jun 2022	45.00	45.26	43.24	43.24	43.24	1,551,338
15 Jun 2022	43.51	45.05	43.17	44.98	44.98	1,458,007
14 Jun 2022	45.80	45.92	42.61	43.30	43.30	2,863,218
13 Jun 2022	46.68	47.82	45.50	45.80	45.80	2,947,880
10 Jun 2022	46.48	47.82	45.28	46.55	46.55	6,861,875
09 Jun 2022	41.39	43.40	41.16	42.35	42.35	1,542,455
08 Jun 2022	40.63	42.22	40.63	41.44	41.44	2,000,734
07 Jun 2022	39.84	40.74	39.61	40.41	40.41	1,172,335
03 Jun 2022	39.30	40.25	39.16	39.84	39.84	817,967
02 Jun 2022	39.06	39.45	38.52	39.11	39.11	607,566
01 Jun 2022	40.08	40.65	39.01	39.02	39.02	922,266
31 May 2022	40.66	40.66	39.90	40.08	40.08	712,307
30 May 2022	40.00	40.82	40.00	40.63	40.63	1,068,157
27 May 2022	37.70	39.92	37.70	39.92	39.92	1,469,635
25 May 2022	37.40	37.89	37.01	37.33	37.33	713,479
24 May 2022	39.00	39.22	36.85	37.00	37.00	1,369,520
23 May 2022	40.00	40.78	38.86	39.21	39.21	1,210,873
20 May 2022	39.40	40.61	39.40	39.89	39.89	1,053,816
19 May 2022	38.72	39.68	38.49	39.30	39.30	1,033,906
18 May 2022	40.50	40.50	38.96	39.40	39.40	1,375,565
17 May 2022	39.31	40.69	39.31	40.00	40.00	1,193,281
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,116.11-195.19(-0.71%)

HANG SENG17,771.72-240.43(-1.33%)

CRUDE OIL88.13-0.32(-0.36%)

GOLD FUTURES1,717.00-3.80(-0.22%)

DOW29,926.94-346.96(-1.15%)

BTC-GBP17,838.56-418.86(-2.29%)

Check out these fabulous property conversions

Scandic Hotels Group AB (publ) (SHOT.ST)

NIKKEI 225
27,116.11
-195.19(-0.71%)

HANG SENG
17,771.72
-240.43(-1.33%)

CRUDE OIL
88.13
-0.32(-0.36%)

GOLD FUTURES
1,717.00
-3.80(-0.22%)

DOW
29,926.94
-346.96(-1.15%)

BTC-GBP
17,838.56
-418.86(-2.29%)