Trending tickers

Microsoft, Alphabet, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's

Shoal Point Energy Ltd. (SHPNF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0300

0.0000

(0.00%)

At close: 02:44PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
24 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
23 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
22 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
19 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
18 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
17 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
16 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
15 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
11 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	325
10 Apr 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
09 Apr 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
08 Apr 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
05 Apr 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
04 Apr 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
03 Apr 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
02 Apr 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
01 Apr 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
28 Mar 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
27 Mar 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
26 Mar 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
25 Mar 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
22 Mar 2024	0.0259	0.0259	0.0259	0.0259	0.0259	7,501
21 Mar 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
20 Mar 2024	0.0259	0.0259	0.0259	0.0259	0.0259	100
19 Mar 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
18 Mar 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
15 Mar 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
14 Mar 2024	0.0220	0.0259	0.0220	0.0259	0.0259	119,000
13 Mar 2024	0.0446	0.0446	0.0446	0.0446	0.0446	-
12 Mar 2024	0.0446	0.0446	0.0446	0.0446	0.0446	-
11 Mar 2024	0.0446	0.0446	0.0446	0.0446	0.0446	-
08 Mar 2024	0.0446	0.0446	0.0446	0.0446	0.0446	-
07 Mar 2024	0.0446	0.0446	0.0446	0.0446	0.0446	-
06 Mar 2024	0.0446	0.0446	0.0446	0.0446	0.0446	-
05 Mar 2024	0.0446	0.0446	0.0446	0.0446	0.0446	-
04 Mar 2024	0.0446	0.0446	0.0446	0.0446	0.0446	-
01 Mar 2024	0.0446	0.0446	0.0446	0.0446	0.0446	-
29 Feb 2024	0.0446	0.0446	0.0446	0.0446	0.0446	-
29 Feb 2024	1:2 Stock split
28 Feb 2024	0.0446	0.0446	0.0446	0.0446	0.0446	-
27 Feb 2024	0.0446	0.0446	0.0446	0.0446	0.0446	-
26 Feb 2024	0.0446	0.0446	0.0446	0.0446	0.0446	-
23 Feb 2024	0.0446	0.0446	0.0446	0.0446	0.0446	-
22 Feb 2024	0.0446	0.0446	0.0446	0.0446	0.0446	-
21 Feb 2024	0.0446	0.0446	0.0446	0.0446	0.0446	-
20 Feb 2024	0.0446	0.0446	0.0446	0.0446	0.0446	-
16 Feb 2024	0.0223	0.0223	0.0223	0.0223	0.0223	-
15 Feb 2024	0.0223	0.0223	0.0223	0.0223	0.0223	-
14 Feb 2024	0.0223	0.0223	0.0223	0.0223	0.0223	-
13 Feb 2024	0.0223	0.0223	0.0223	0.0223	0.0223	-
12 Feb 2024	0.0223	0.0223	0.0223	0.0223	0.0223	-
09 Feb 2024	0.0223	0.0223	0.0223	0.0223	0.0223	8,980
08 Feb 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
07 Feb 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
06 Feb 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
05 Feb 2024	0.0221	0.0221	0.0221	0.0221	0.0221	40,000
02 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
01 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
31 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
30 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
29 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
26 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
25 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
24 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	1,020
23 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
22 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
19 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	12,500
18 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
17 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
16 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
12 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
11 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	2,025
10 Jan 2024	0.0498	0.0498	0.0498	0.0498	0.0498	-
09 Jan 2024	0.0498	0.0498	0.0498	0.0498	0.0498	-
08 Jan 2024	0.0498	0.0498	0.0498	0.0498	0.0498	-
05 Jan 2024	0.0498	0.0498	0.0498	0.0498	0.0498	-
04 Jan 2024	0.0498	0.0498	0.0498	0.0498	0.0498	-
03 Jan 2024	0.0498	0.0498	0.0498	0.0498	0.0498	-
02 Jan 2024	0.0498	0.0498	0.0498	0.0498	0.0498	-
29 Dec 2023	0.0498	0.0498	0.0498	0.0498	0.0498	-
28 Dec 2023	0.0498	0.0498	0.0498	0.0498	0.0498	-
27 Dec 2023	0.0498	0.0498	0.0498	0.0498	0.0498	-
26 Dec 2023	0.0498	0.0498	0.0498	0.0498	0.0498	-
22 Dec 2023	0.0498	0.0498	0.0498	0.0498	0.0498	-
21 Dec 2023	0.0498	0.0498	0.0498	0.0498	0.0498	-
20 Dec 2023	0.0498	0.0498	0.0498	0.0498	0.0498	-
19 Dec 2023	0.0498	0.0498	0.0498	0.0498	0.0498	-
18 Dec 2023	0.0498	0.0498	0.0498	0.0498	0.0498	-
15 Dec 2023	0.0498	0.0498	0.0498	0.0498	0.0498	-
14 Dec 2023	0.0498	0.0498	0.0498	0.0498	0.0498	-
13 Dec 2023	0.0498	0.0498	0.0498	0.0498	0.0498	-
12 Dec 2023	0.0498	0.0498	0.0498	0.0498	0.0498	-
11 Dec 2023	0.0498	0.0498	0.0498	0.0498	0.0498	-
08 Dec 2023	0.0498	0.0498	0.0498	0.0498	0.0498	100
07 Dec 2023	0.0550	0.0550	0.0550	0.0550	0.0550	-
06 Dec 2023	0.0550	0.0550	0.0550	0.0550	0.0550	-
05 Dec 2023	0.0550	0.0550	0.0550	0.0550	0.0550	-
04 Dec 2023	0.0550	0.0550	0.0550	0.0550	0.0550	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,032.39+403.91(+1.07%)

HANG SENG17,704.12+419.58(+2.43%)

CRUDE OIL84.00+0.43(+0.51%)

GOLD FUTURES2,347.60+5.10(+0.22%)

DOW38,085.80-375.12(-0.98%)

Bitcoin GBP51,452.04+40.22(+0.08%)

Trending tickers

Shoal Point Energy Ltd. (SHPNF)

NIKKEI 225
38,032.39
+403.91(+1.07%)

HANG SENG
17,704.12
+419.58(+2.43%)

CRUDE OIL
84.00
+0.43(+0.51%)

GOLD FUTURES
2,347.60
+5.10(+0.22%)

DOW
38,085.80
-375.12(-0.98%)

Bitcoin GBP
51,452.04
+40.22(+0.08%)