Mail

UK markets open in 7 hours 3 minutes

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.82
+0.01(+0.01%)
GOLD FUTURES
2,328.80
-9.60(-0.41%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,579.27
-1,709.65(-3.21%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Columbia Seligman Global Tech C (SHTCX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

40.98

+0.22

(+0.54%)

At close: 06:46PM EDT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	-	-	-	-	-	-
23 Apr 2024	40.76	40.76	40.76	40.76	40.76	-
22 Apr 2024	40.03	40.03	40.03	40.03	40.03	-
19 Apr 2024	39.71	39.71	39.71	39.71	39.71	-
18 Apr 2024	40.53	40.53	40.53	40.53	40.53	-
17 Apr 2024	40.91	40.91	40.91	40.91	40.91	-
16 Apr 2024	41.61	41.61	41.61	41.61	41.61	-
15 Apr 2024	41.57	41.57	41.57	41.57	41.57	-
12 Apr 2024	42.32	42.32	42.32	42.32	42.32	-
11 Apr 2024	43.31	43.31	43.31	43.31	43.31	-
10 Apr 2024	42.69	42.69	42.69	42.69	42.69	-
09 Apr 2024	43.33	43.33	43.33	43.33	43.33	-
08 Apr 2024	43.06	43.06	43.06	43.06	43.06	-
05 Apr 2024	43.03	43.03	43.03	43.03	43.03	-
04 Apr 2024	42.50	42.50	42.50	42.50	42.50	-
03 Apr 2024	43.23	43.23	43.23	43.23	43.23	-
02 Apr 2024	42.97	42.97	42.97	42.97	42.97	-
01 Apr 2024	43.35	43.35	43.35	43.35	43.35	-
28 Mar 2024	43.14	43.14	43.14	43.14	43.14	-
27 Mar 2024	43.09	43.09	43.09	43.09	43.09	-
26 Mar 2024	42.86	42.86	42.86	42.86	42.86	-
25 Mar 2024	42.85	42.85	42.85	42.85	42.85	-
22 Mar 2024	43.05	43.05	43.05	43.05	43.05	-
21 Mar 2024	43.13	43.13	43.13	43.13	43.13	-
20 Mar 2024	42.59	42.59	42.59	42.59	42.59	-
19 Mar 2024	42.02	42.02	42.02	42.02	42.02	-
18 Mar 2024	41.87	41.87	41.87	41.87	41.87	-
15 Mar 2024	41.51	41.51	41.51	41.51	41.51	-
14 Mar 2024	41.89	41.89	41.89	41.89	41.89	-
13 Mar 2024	42.23	42.23	42.23	42.23	42.23	-
12 Mar 2024	42.65	42.65	42.65	42.65	42.65	-
11 Mar 2024	42.11	42.11	42.11	42.11	42.11	-
08 Mar 2024	42.33	42.33	42.33	42.33	42.33	-
07 Mar 2024	43.10	43.10	43.10	43.10	43.10	-
06 Mar 2024	42.28	42.28	42.28	42.28	42.28	-
05 Mar 2024	41.88	41.88	41.88	41.88	41.88	-
04 Mar 2024	42.58	42.58	42.58	42.58	42.58	-
01 Mar 2024	42.71	42.71	42.71	42.71	42.71	-
29 Feb 2024	41.53	41.53	41.53	41.53	41.53	-
28 Feb 2024	41.05	41.05	41.05	41.05	41.05	-
27 Feb 2024	41.31	41.31	41.31	41.31	41.31	-
26 Feb 2024	41.26	41.26	41.26	41.26	41.26	-
23 Feb 2024	41.23	41.23	41.23	41.23	41.23	-
22 Feb 2024	41.27	41.27	41.27	41.27	41.27	-
21 Feb 2024	40.13	40.13	40.13	40.13	40.13	-
20 Feb 2024	40.34	40.34	40.34	40.34	40.34	-
16 Feb 2024	40.90	40.90	40.90	40.90	40.90	-
15 Feb 2024	41.61	41.61	41.61	41.61	41.61	-
14 Feb 2024	41.63	41.63	41.63	41.63	41.63	-
13 Feb 2024	41.02	41.02	41.02	41.02	41.02	-
12 Feb 2024	42.06	42.06	42.06	42.06	42.06	-
09 Feb 2024	42.10	42.10	42.10	42.10	42.10	-
08 Feb 2024	41.36	41.36	41.36	41.36	41.36	-
07 Feb 2024	41.06	41.06	41.06	41.06	41.06	-
06 Feb 2024	40.62	40.62	40.62	40.62	40.62	-
05 Feb 2024	40.77	40.77	40.77	40.77	40.77	-
02 Feb 2024	40.66	40.66	40.66	40.66	40.66	-
01 Feb 2024	40.51	40.51	40.51	40.51	40.51	-
31 Jan 2024	40.08	40.08	40.08	40.08	40.08	-
30 Jan 2024	41.02	41.02	41.02	41.02	41.02	-
29 Jan 2024	41.30	41.30	41.30	41.30	41.30	-
26 Jan 2024	40.95	40.95	40.95	40.95	40.95	-
25 Jan 2024	41.39	41.39	41.39	41.39	41.39	-
24 Jan 2024	41.30	41.30	41.30	41.30	41.30	-
23 Jan 2024	41.14	41.14	41.14	41.14	41.14	-
22 Jan 2024	41.03	41.03	41.03	41.03	41.03	-
19 Jan 2024	40.65	40.65	40.65	40.65	40.65	-
18 Jan 2024	39.64	39.64	39.64	39.64	39.64	-
17 Jan 2024	38.89	38.89	38.89	38.89	38.89	-
16 Jan 2024	39.21	39.21	39.21	39.21	39.21	-
12 Jan 2024	39.23	39.23	39.23	39.23	39.23	-
11 Jan 2024	39.23	39.23	39.23	39.23	39.23	-
10 Jan 2024	39.13	39.13	39.13	39.13	39.13	-
09 Jan 2024	38.91	38.91	38.91	38.91	38.91	-
08 Jan 2024	39.01	39.01	39.01	39.01	39.01	-
05 Jan 2024	38.08	38.08	38.08	38.08	38.08	-
04 Jan 2024	38.08	38.08	38.08	38.08	38.08	-
03 Jan 2024	38.38	38.38	38.38	38.38	38.38	-
02 Jan 2024	38.94	38.94	38.94	38.94	38.94	-
29 Dec 2023	39.82	39.82	39.82	39.82	39.82	-
28 Dec 2023	40.11	40.11	40.11	40.11	40.11	-
27 Dec 2023	40.17	40.17	40.17	40.17	40.17	-
26 Dec 2023	40.22	40.22	40.22	40.22	40.22	-
22 Dec 2023	39.93	39.93	39.93	39.93	39.93	-
21 Dec 2023	39.91	39.91	39.91	39.91	39.91	-
20 Dec 2023	39.22	39.22	39.22	39.22	39.22	-
19 Dec 2023	39.95	39.95	39.95	39.95	39.95	-
18 Dec 2023	39.67	39.67	39.67	39.67	39.67	-
15 Dec 2023	39.58	39.58	39.58	39.58	39.58	-
14 Dec 2023	39.42	39.42	39.42	39.42	39.42	-
13 Dec 2023	38.86	38.86	38.86	38.86	38.86	-
12 Dec 2023	38.30	38.30	38.30	38.30	38.30	-
11 Dec 2023	38.17	38.17	38.17	38.17	38.17	-
11 Dec 2023	0 Dividend
11 Dec 2023	4.071 Capital gain
08 Dec 2023	41.65	41.65	41.65	41.65	37.58	-
07 Dec 2023	41.40	41.40	41.40	41.40	37.35	-
06 Dec 2023	40.81	40.81	40.81	40.81	36.82	-
05 Dec 2023	41.09	41.09	41.09	41.09	37.07	-
04 Dec 2023	41.37	41.37	41.37	41.37	37.33	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.08+907.92(+2.42%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.82+0.01(+0.01%)

GOLD FUTURES2,328.80-9.60(-0.41%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,579.27-1,709.65(-3.21%)

The five essential pieces of financial paperwork you must never lose

Columbia Seligman Global Tech C (SHTCX)

NIKKEI 225
38,460.08
+907.92(+2.42%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.82
+0.01(+0.01%)

GOLD FUTURES
2,328.80
-9.60(-0.41%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,579.27
-1,709.65(-3.21%)