UK markets close in 1 hour 19 minutes

Sinopharm Group Co. Ltd. (SHTDF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.61000.0000 (0.00%)
As of 12:31PM EDT. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 20242.61002.61002.61002.61002.6100-
23 Apr 20242.61002.61002.61002.61002.61002,000
22 Apr 20242.59002.59002.59002.59002.5900-
19 Apr 20242.59002.59002.59002.59002.5900500
18 Apr 20242.54002.54002.54002.54002.5400-
17 Apr 20242.54002.54002.54002.54002.5400-
16 Apr 20242.54002.54002.54002.54002.5400500
15 Apr 20242.46002.46002.46002.46002.4600100
12 Apr 20242.46002.46002.46002.46002.4600-
11 Apr 20242.46002.46002.46002.46002.4600-
10 Apr 20242.46002.46002.46002.46002.4600-
09 Apr 20242.46002.46002.46002.46002.4600-
08 Apr 20242.46002.46002.46002.46002.46001,900
05 Apr 20242.61002.61002.61002.61002.6100-
04 Apr 20242.61002.61002.61002.61002.6100-
03 Apr 20242.61002.61002.61002.61002.6100-
02 Apr 20242.61002.61002.61002.61002.6100-
01 Apr 20242.61002.61002.61002.61002.6100-
28 Mar 20242.61002.61002.61002.61002.6100300
27 Mar 20242.66002.66002.66002.66002.6600400
26 Mar 20242.50002.50002.50002.50002.5000-
25 Mar 20242.50002.50002.50002.50002.5000200
22 Mar 20242.76002.76002.76002.76002.7600-
21 Mar 20242.76002.76002.76002.76002.7600-
20 Mar 20242.76002.76002.76002.76002.7600-
19 Mar 20242.76002.76002.76002.76002.7600-
18 Mar 20242.76002.76002.76002.76002.7600100
15 Mar 20242.76002.76002.76002.76002.76001,700
14 Mar 20242.75002.75002.75002.75002.7500900
13 Mar 20242.90002.90002.90002.90002.9000-
12 Mar 20242.90002.90002.90002.90002.9000-
11 Mar 20242.90002.90002.90002.90002.9000-
08 Mar 20242.90002.90002.90002.90002.9000-
07 Mar 20242.90002.90002.90002.90002.9000-
06 Mar 20242.90002.90002.90002.90002.9000-
05 Mar 20242.90002.90002.90002.90002.9000-
04 Mar 20242.90002.90002.90002.90002.9000100
01 Mar 20242.90002.90002.90002.90002.9000-
29 Feb 20242.90002.90002.90002.90002.900010,500
28 Feb 20242.90002.90002.90002.90002.9000-
27 Feb 20242.90002.90002.90002.90002.9000-
26 Feb 20242.90002.90002.90002.90002.9000500
23 Feb 20242.79002.79002.79002.79002.7900100
22 Feb 20242.95002.95002.95002.95002.9500800
21 Feb 20242.70002.70002.70002.70002.7000-
20 Feb 20242.70002.70002.70002.70002.7000-
16 Feb 20242.70002.70002.70002.70002.7000-
15 Feb 20242.70002.70002.70002.70002.7000600
14 Feb 20242.64002.64002.64002.64002.6400-
13 Feb 20242.64002.64002.64002.64002.6400-
12 Feb 20242.64002.64002.64002.64002.6400900
09 Feb 20242.64002.64002.64002.64002.6400-
08 Feb 20242.64002.64002.64002.64002.6400100
07 Feb 20242.64002.64002.64002.64002.6400-
06 Feb 20242.64002.64002.64002.64002.6400-
05 Feb 20242.64002.64002.64002.64002.6400-
02 Feb 20242.64002.64002.64002.64002.6400400
01 Feb 20242.70002.70002.70002.70002.7000300
31 Jan 20242.68002.68002.68002.68002.68004,600
30 Jan 20242.49002.49002.49002.49002.4900-
29 Jan 20242.49002.49002.49002.49002.4900800
26 Jan 20242.49002.49002.49002.49002.4900-
25 Jan 20242.49002.49002.49002.49002.4900500
24 Jan 20242.39002.39002.39002.39002.3900700
23 Jan 20242.32002.32002.32002.32002.3200100
22 Jan 20242.66002.66002.66002.66002.6600-
19 Jan 20242.66002.66002.66002.66002.6600-
18 Jan 20242.66002.66002.66002.66002.660018,000
17 Jan 20242.66002.66002.66002.66002.6600-
16 Jan 20242.66002.66002.66002.66002.6600-
12 Jan 20242.66002.66002.66002.66002.66001,100
11 Jan 20242.72002.72002.61002.61002.6100900
10 Jan 20242.66002.66002.66002.66002.6600300
09 Jan 20242.56002.56002.56002.56002.5600-
08 Jan 20242.44002.56002.44002.56002.5600800
05 Jan 20242.62002.62002.62002.62002.6200-
04 Jan 20242.62002.62002.62002.62002.6200-
03 Jan 20242.62002.62002.62002.62002.6200300
02 Jan 20242.62002.62002.62002.62002.6200200
29 Dec 20232.49002.49002.49002.49002.4900-
28 Dec 20232.49002.49002.49002.49002.4900200
27 Dec 20232.50002.50002.50002.50002.50009,400
26 Dec 20232.46002.46002.46002.46002.4600200
22 Dec 20232.53002.53002.53002.53002.5300400
21 Dec 20232.30002.35002.30002.35002.35007,300
20 Dec 20232.37002.37002.37002.37002.3700-
19 Dec 20232.37002.37002.37002.37002.3700200
18 Dec 20232.49002.49002.49002.49002.4900800
15 Dec 20232.44002.49002.42002.49002.490024,700
14 Dec 20232.40002.40002.40002.40002.4000-
13 Dec 20232.40002.40002.40002.40002.4000-
12 Dec 20232.40002.40002.40002.40002.4000-
11 Dec 20232.47002.47002.40002.40002.40001,100
08 Dec 20232.39002.39002.39002.39002.3900-
07 Dec 20232.39002.39002.39002.39002.39003,700
06 Dec 20232.43002.43002.43002.43002.4300800
05 Dec 20232.42002.42002.42002.42002.4200-
04 Dec 20232.42002.42002.42002.42002.4200800
01 Dec 20232.50002.50002.50002.50002.5000-
30 Nov 20232.50002.50002.50002.50002.50001,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...