UK markets close in 3 hours 37 minutes

Shurgard Self Storage Ltd (SHUR.BR)

Brussels - Brussels Delayed price. Currency in EUR
Add to watchlist
38.90-0.55 (-1.39%)
As of 01:29PM CEST. Market open.
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 202439.4539.4538.8538.9038.904,007
22 Apr 202438.8039.4538.8039.4539.4536,787
19 Apr 202438.4539.2538.1038.9038.9061,368
18 Apr 202438.7539.1538.5038.5038.5055,668
17 Apr 202438.4039.0038.4038.4538.4525,207
16 Apr 202438.1038.6537.7538.6538.6567,620
15 Apr 202439.4039.4038.3538.5038.5067,875
12 Apr 202440.5040.6039.4539.7039.7086,934
11 Apr 202440.5041.2040.2540.3540.3587,226
10 Apr 202441.7542.1040.5540.5540.5536,975
09 Apr 202441.9042.4041.6041.8041.8026,630
08 Apr 202441.7042.2041.4042.2042.2025,914
05 Apr 202442.0042.7041.6541.8541.8543,371
04 Apr 202440.6542.0540.6542.0542.0559,962
03 Apr 202441.0041.5540.4040.6040.6042,489
02 Apr 202441.5041.5040.7541.2041.2051,300
28 Mar 202440.9441.6540.7941.3841.3857,143
27 Mar 202440.7041.0440.4040.9940.9928,246
26 Mar 202440.2441.0040.2440.4740.4745,067
25 Mar 202440.9440.9440.1740.2440.2462,490
22 Mar 202441.1941.2140.6740.9940.9943,457
21 Mar 202441.1141.3040.5141.0041.0041,707
20 Mar 202440.0040.6040.0040.2940.2936,507
19 Mar 202440.0040.2239.4039.9939.9932,167
18 Mar 202439.9040.3539.8340.3340.3367,198
15 Mar 202440.1541.2639.3040.1040.10508,606
14 Mar 202439.8540.6039.7639.9439.9465,040
13 Mar 202440.0640.2139.6039.8239.8237,057
12 Mar 202440.7040.7039.9439.9439.9424,166
11 Mar 202441.0941.0940.5140.6740.6750,000
08 Mar 202440.6041.3140.4041.1041.1037,217
07 Mar 202440.1040.7339.7740.3940.3920,906
06 Mar 202439.6040.1739.6040.1340.1323,335
05 Mar 202440.0040.2539.4639.5839.5828,291
04 Mar 202439.6940.4039.6340.1340.1327,093
01 Mar 202439.9740.3339.5039.9039.9034,088
29 Feb 202439.4940.7939.4239.6739.67304,233
28 Feb 202440.0040.0038.8039.0339.0340,256
27 Feb 202439.8040.1339.8039.8739.8736,787
26 Feb 202440.2040.4239.6039.7239.7259,846
23 Feb 202440.9041.2040.1940.2640.26147,311
22 Feb 202441.1041.6140.9340.9340.9337,590
21 Feb 202441.5042.1041.0741.1241.1229,752
20 Feb 202442.1042.1041.3341.3341.3337,529
19 Feb 202441.0142.0241.0142.0242.0233,652
16 Feb 202441.7241.7940.8841.2241.2224,362
15 Feb 202441.0342.1041.0341.7241.7220,842
14 Feb 202441.4741.5841.0141.1541.1520,318
13 Feb 202442.0042.1041.1341.3341.3318,819
12 Feb 202441.5042.0341.4041.9241.9232,572
09 Feb 202441.8142.1041.2241.2241.2214,602
08 Feb 202441.4041.9941.4041.6241.6224,359
07 Feb 202441.3942.0141.3841.4941.4935,399
06 Feb 202442.5742.5741.0041.4441.4436,860
05 Feb 202442.5043.0442.5042.5742.5724,830
02 Feb 202443.1743.7142.5042.6542.6519,161
01 Feb 202443.0043.6842.4042.9442.9428,242
31 Jan 202443.0843.4742.7043.0743.0741,022
30 Jan 202442.8043.0042.1142.1542.1520,961
29 Jan 202442.8742.9942.1442.5042.5039,430
26 Jan 202443.2043.2042.4042.8942.8928,414
25 Jan 202441.9043.2041.9042.9742.9743,045
24 Jan 202441.6042.0241.3441.9041.9049,120
23 Jan 202441.6242.0041.3541.4041.4035,475
22 Jan 202441.3241.6041.0541.4441.4436,556
19 Jan 202440.7040.8840.4040.8740.8731,902
18 Jan 202440.7041.1039.8740.3140.3145,421
17 Jan 202441.0141.3040.0340.5640.5635,735
16 Jan 202441.6842.0441.0141.7341.7331,559
15 Jan 202441.6541.7640.9441.7141.7118,050
12 Jan 202441.4041.8140.6041.4941.4948,167
11 Jan 202441.9241.9240.7141.0141.0160,600
10 Jan 202442.2042.5041.2941.4641.4638,754
09 Jan 202442.4042.5042.0542.1042.1029,756
08 Jan 202442.9942.9941.7242.5042.5062,662
05 Jan 202442.9443.3642.4342.6542.6530,680
04 Jan 202443.3143.8142.9643.1343.1335,056
03 Jan 202443.8644.0042.8942.9942.9926,750
02 Jan 202445.1145.1143.6343.7443.7439,985
29 Dec 202345.0045.2544.8644.8644.8619,456
28 Dec 202344.9045.0644.5545.0045.0016,857
27 Dec 202344.1044.9044.1044.8844.8831,938
22 Dec 202344.1044.4844.1044.4544.4549,713
21 Dec 202343.9044.3043.7144.0844.0820,788
20 Dec 202343.7044.2943.3544.2044.2043,882
19 Dec 202343.8844.2643.4043.4943.4930,713
18 Dec 202344.1744.1743.5543.8643.8643,008
15 Dec 202343.5044.5043.2844.2844.28175,525
14 Dec 202341.5043.6541.5043.5043.5062,222
13 Dec 202340.6040.9740.3340.9040.9024,795
12 Dec 202341.2041.2440.1540.5240.5233,476
11 Dec 202341.3041.5840.9041.2841.2825,434
08 Dec 202341.0041.6240.8041.5041.5069,377
07 Dec 202341.4741.4740.5040.8740.8744,287
06 Dec 202341.2041.6540.6041.4441.4427,077
05 Dec 202340.4041.7140.2941.4441.4441,074
04 Dec 202340.5440.7940.1940.5240.5233,099
01 Dec 202339.9240.6739.7040.6740.6752,576
30 Nov 202339.3740.2239.1439.8739.87191,160
29 Nov 202339.4039.8039.1939.1939.1949,873
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...