Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHV240719C00111000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 2 | 6.81% |
SHV240816C00111000 | 2024-06-17 1:25PM EDT | 2024-08-16 | 0.50 | 0.00 | 1.25 | 0.00 | - | 2 | 9 | 9.18% |