The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.51 | 0.00 | - | 10 | 24 | 2024-06-21 | 0.85 | 0.00 | - | 1 | 539 |
| 35.82 | +35.82 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 3.80 | +0.18 | +4.97% | 1 | 27 |
| 40.10 | 0.00 | - | - | 2 | 2024-12-20 | 6.30 | +6.30 | - | 2 | 2 |
| 54.30 | 0.00 | - | 2 | 135 | 2025-01-17 | 10.20 | 0.00 | - | 1 | 934 |
| - | - | - | - | - | 2025-06-20 | 12.00 | 0.00 | - | 38 | 99 |
| 91.95 | 0.00 | - | 1 | 3 | 2026-01-16 | 16.50 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.