UK markets open in 7 hours 41 minutes
NIKKEI 225
38,054.13 -502.74 (-1.30%) HANG SENG
18,230.19 -246.82 (-1.34%) CRUDE OIL
77.76 -0.15 (-0.19%) GOLD FUTURES
2,364.50 -2.00 (-0.08%) DOW
38,111.48 -330.06 (-0.86%) Bitcoin GBP
53,701.46 +595.11 (+1.12%)
The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 15 | 598 | 2024-06-21 | 16.50 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 1 | 232 | 2024-09-20 | 36.10 | 0.00 | - | 1 | 7 |
| 5.28 | 0.00 | - | 1 | 42 | 2024-12-20 | - | - | - | - | - |
| 7.00 | -1.00 | -12.50% | 2 | 139 | 2025-01-17 | 33.10 | 0.00 | - | 15 | 21 |
| 15.00 | 0.00 | - | 1 | 10 | 2025-06-20 | - | - | - | - | - |
| 25.60 | -19.55 | -43.30% | 8 | 30 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.