UK markets open in 7 hours 41 minutes
NIKKEI 225
38,054.13 -502.74 (-1.30%) HANG SENG
18,230.19 -246.82 (-1.34%) CRUDE OIL
77.77 -0.14 (-0.18%) GOLD FUTURES
2,364.50 -2.00 (-0.08%) DOW
38,111.48 -330.06 (-0.86%) Bitcoin GBP
53,705.43 +585.91 (+1.10%)
The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 30 | 368 | 2024-06-21 | - | - | - | - | - |
| 0.63 | 0.00 | - | 2 | 2 | 2024-07-19 | - | - | - | - | - |
| 2.03 | 0.00 | - | 2 | 73 | 2024-09-20 | 49.00 | 0.00 | - | 2 | 0 |
| 5.35 | 0.00 | - | 1 | 12 | 2024-12-20 | - | - | - | - | - |
| 6.72 | 0.00 | - | 1 | 146 | 2025-01-17 | 30.40 | 0.00 | - | 7 | 30 |
| 20.00 | 0.00 | - | 40 | 116 | 2025-06-20 | - | - | - | - | - |
| 22.00 | -6.56 | -22.97% | 4 | 43 | 2026-01-16 | 71.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.