UK markets open in 5 hours 38 minutes
NIKKEI 225
38,294.95 +92.58 (+0.24%) HANG SENG
18,313.86 0.00 (0.00%) CRUDE OIL
79.23 +0.24 (+0.30%) GOLD FUTURES
2,316.60 -5.70 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,204.86 -882.18 (-1.76%)
The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00240000 | 2024-04-30 9:55AM EDT | 2024-05-17 | 65.07 | 77.10 | 80.90 | 0.00 | - | 1 | 0 | 127.00% |
| SHW240621C00240000 | 2024-04-30 9:55AM EDT | 2024-06-21 | 65.67 | 77.80 | 81.80 | 0.00 | - | 1 | 11 | 63.35% |
| SHW250117C00240000 | 2024-01-09 2:12PM EDT | 2025-01-17 | 76.20 | 83.90 | 87.70 | 0.00 | - | 1 | 17 | 37.85% |
| SHW260116C00240000 | 2024-04-15 2:58PM EDT | 2026-01-16 | 102.20 | 100.50 | 103.90 | 0.00 | - | 1 | 2 | 39.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00240000 | 2024-04-22 9:49AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 75 | 78.71% |
| SHW240621P00240000 | 2024-05-01 10:06AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.05 | 0.00 | - | 10 | 35 | 31.93% |
| SHW240920P00240000 | 2024-04-26 2:59PM EDT | 2024-09-20 | 1.29 | 0.15 | 1.15 | 0.00 | - | 1 | 6 | 29.30% |
| SHW250117P00240000 | 2024-05-07 11:19AM EDT | 2025-01-17 | 2.35 | 1.45 | 2.45 | 0.00 | - | 10 | 227 | 25.47% |
| SHW250620P00240000 | 2024-05-08 3:20PM EDT | 2025-06-20 | 5.30 | 4.60 | 6.10 | -1.20 | -18.46% | 3 | 93 | 26.32% |
| SHW260116P00240000 | 2023-12-27 4:03PM EDT | 2026-01-16 | 13.20 | 12.30 | 13.90 | 0.00 | - | 1 | 6 | 29.42% |
© 2024 Yahoo. All rights reserved.