UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.69 +0.31 (+0.40%) GOLD FUTURES
2,322.20 -2.00 (-0.09%) DOW
38,959.46 +75.20 (+0.19%) Bitcoin GBP
50,085.23 -663.89 (-1.31%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00270000 | 2024-04-16 12:22PM EDT | 2024-05-17 | 43.94 | 47.40 | 50.10 | 0.00 | - | - | 1 | 60.35% |
| SHW240621C00270000 | 2024-05-01 10:06AM EDT | 2024-06-21 | 32.25 | 48.80 | 51.30 | 0.00 | - | 10 | 24 | 43.22% |
| SHW240920C00270000 | 2024-04-24 12:48PM EDT | 2024-09-20 | 41.10 | 54.50 | 56.40 | 0.00 | - | 2 | 0 | 35.61% |
| SHW250117C00270000 | 2024-02-28 4:08PM EDT | 2025-01-17 | 75.55 | 88.50 | 92.50 | 0.00 | - | 4 | 74 | 65.77% |
| SHW250620C00270000 | 2024-03-13 1:05PM EDT | 2025-06-20 | 89.00 | 71.50 | 74.90 | 0.00 | - | - | 3 | 38.14% |
| SHW260116C00270000 | 2024-01-16 10:31AM EDT | 2026-01-16 | 71.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00270000 | 2024-05-08 1:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 70 | 296 | 44.63% |
| SHW240621P00270000 | 2024-05-08 1:01PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.75 | -0.05 | -11.11% | 6 | 430 | 29.65% |
| SHW240920P00270000 | 2024-05-06 12:16PM EDT | 2024-09-20 | 2.85 | 2.20 | 2.95 | 0.00 | - | 1 | 30 | 24.32% |
| SHW241220P00270000 | 2024-05-02 1:07PM EDT | 2024-12-20 | 7.65 | 4.60 | 5.20 | 0.00 | - | - | 11 | 22.87% |
| SHW250117P00270000 | 2024-04-05 2:15PM EDT | 2025-01-17 | 6.50 | 6.60 | 7.20 | 0.00 | - | 1 | 91 | 24.54% |
| SHW250620P00270000 | 2024-04-29 10:20AM EDT | 2025-06-20 | 12.70 | 9.10 | 10.30 | 0.00 | - | - | 1 | 22.69% |
| SHW260116P00270000 | 2024-04-26 10:14AM EDT | 2026-01-16 | 16.28 | 12.30 | 15.30 | 0.00 | - | 1 | 6 | 22.46% |
© 2024 Yahoo. All rights reserved.