UK markets open in 1 hour 30 minutes
NIKKEI 225
38,239.34 -595.76 (-1.53%) HANG SENG
18,420.45 -58.92 (-0.32%) CRUDE OIL
77.98 -0.40 (-0.51%) GOLD FUTURES
2,327.50 +3.30 (+0.14%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,159.55 -604.03 (-1.19%)
The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00280000 | 2024-05-06 9:55AM EDT | 2024-05-17 | 34.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHW240621C00280000 | 2024-04-23 9:32AM EDT | 2024-06-21 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHW241220C00280000 | 2024-04-24 12:48PM EDT | 2024-12-20 | 40.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHW250117C00280000 | 2024-04-30 12:05PM EDT | 2025-01-17 | 42.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHW260116C00280000 | 2024-03-04 4:51PM EDT | 2026-01-16 | 91.95 | 86.20 | 90.40 | 0.00 | - | 1 | 3 | 45.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00280000 | 2024-05-07 1:29PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHW240621P00280000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHW240920P00280000 | 2024-05-01 10:09AM EDT | 2024-09-20 | 7.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SHW250117P00280000 | 2024-04-26 10:41AM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SHW250620P00280000 | 2024-05-07 11:21AM EDT | 2025-06-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SHW260116P00280000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.