UK markets open in 5 hours 33 minutes
NIKKEI 225
38,359.71 +157.34 (+0.41%) HANG SENG
18,313.86 0.00 (0.00%) CRUDE OIL
79.22 +0.23 (+0.29%) GOLD FUTURES
2,316.90 -5.40 (-0.23%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,201.66 -840.77 (-1.68%)
The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00300000 | 2024-05-07 3:05PM EDT | 2024-05-17 | 19.70 | 18.10 | 20.00 | 0.00 | - | 1 | 218 | 33.74% |
| SHW240621C00300000 | 2024-05-07 1:51PM EDT | 2024-06-21 | 21.50 | 21.70 | 22.70 | 0.00 | - | 2 | 252 | 24.73% |
| SHW240920C00300000 | 2024-05-07 12:11PM EDT | 2024-09-20 | 30.96 | 30.60 | 31.90 | 0.00 | - | 1 | 49 | 28.06% |
| SHW241220C00300000 | 2024-05-07 12:20PM EDT | 2024-12-20 | 38.00 | 37.40 | 39.20 | 0.00 | - | 1 | 2 | 29.61% |
| SHW250117C00300000 | 2024-05-03 12:31PM EDT | 2025-01-17 | 36.40 | 39.40 | 41.50 | 0.00 | - | 3 | 303 | 30.25% |
| SHW250620C00300000 | 2024-04-10 12:32PM EDT | 2025-06-20 | 57.00 | 48.50 | 51.30 | 0.00 | - | - | 1 | 31.63% |
| SHW260116C00300000 | 2024-04-30 1:15PM EDT | 2026-01-16 | 49.50 | 58.00 | 62.40 | 0.00 | - | 1 | 7 | 32.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00300000 | 2024-05-08 3:42PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.30 | -0.03 | -10.71% | 31 | 336 | 24.88% |
| SHW240621P00300000 | 2024-05-08 2:43PM EDT | 2024-06-21 | 2.15 | 1.85 | 3.30 | +0.05 | +2.38% | 18 | 224 | 23.52% |
| SHW240920P00300000 | 2024-05-08 2:48PM EDT | 2024-09-20 | 7.85 | 7.20 | 7.90 | -1.15 | -12.78% | 1 | 41 | 20.79% |
| SHW250117P00300000 | 2024-04-19 2:33PM EDT | 2025-01-17 | 19.40 | 12.40 | 13.10 | 0.00 | - | 1 | 104 | 20.68% |
| SHW250620P00300000 | 2024-05-03 9:30AM EDT | 2025-06-20 | 19.80 | 16.80 | 18.90 | 0.00 | - | 2 | 29 | 21.02% |
| SHW260116P00300000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 28.80 | 20.90 | 25.00 | 0.00 | - | 1 | 8 | 21.03% |
© 2024 Yahoo. All rights reserved.