UK markets open in 6 hours 13 minutes
NIKKEI 225
38,288.55 +86.18 (+0.23%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,315.50 -6.80 (-0.29%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,143.20 -934.16 (-1.87%)
The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00310000 | 2024-05-08 2:44PM EDT | 2024-05-17 | 9.60 | 9.30 | 11.50 | -0.94 | -8.92% | 11 | 572 | 30.19% |
| SHW240621C00310000 | 2024-05-08 10:13AM EDT | 2024-06-21 | 14.01 | 14.10 | 14.70 | -1.09 | -7.22% | 1 | 212 | 21.88% |
| SHW240920C00310000 | 2024-05-07 12:11PM EDT | 2024-09-20 | 24.15 | 23.70 | 26.70 | 0.00 | - | 1 | 32 | 28.74% |
| SHW250117C00310000 | 2024-04-26 12:41PM EDT | 2025-01-17 | 27.30 | 33.20 | 35.20 | 0.00 | - | 3 | 105 | 29.19% |
| SHW260116C00310000 | 2024-05-06 2:02PM EDT | 2026-01-16 | 51.60 | 52.70 | 56.40 | 0.00 | - | 4 | 9 | 31.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00310000 | 2024-05-08 12:28PM EDT | 2024-05-17 | 1.00 | 0.85 | 1.10 | +0.05 | +5.26% | 8 | 927 | 20.97% |
| SHW240621P00310000 | 2024-05-08 2:20PM EDT | 2024-06-21 | 4.30 | 3.90 | 4.40 | +0.04 | +0.94% | 9 | 336 | 18.65% |
| SHW240920P00310000 | 2024-05-08 2:48PM EDT | 2024-09-20 | 10.85 | 10.30 | 11.10 | -1.75 | -13.89% | 1 | 175 | 19.91% |
| SHW250117P00310000 | 2024-04-23 10:49AM EDT | 2025-01-17 | 25.70 | 15.70 | 16.80 | 0.00 | - | 5 | 29 | 20.09% |
| SHW260116P00310000 | 2024-05-08 10:28AM EDT | 2026-01-16 | 26.55 | 23.50 | 27.70 | -0.15 | -0.56% | 1 | 3 | 19.67% |
© 2024 Yahoo. All rights reserved.