UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.80 +0.42 (+0.54%) GOLD FUTURES
2,324.80 +0.60 (+0.03%) DOW
38,966.27 +82.01 (+0.21%) Bitcoin GBP
50,018.13 -710.87 (-1.40%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00320000 | 2024-05-08 12:37PM EDT | 2024-05-17 | 3.10 | 2.90 | 3.30 | -0.40 | -11.43% | 29 | 769 | 19.23% |
| SHW240621C00320000 | 2024-05-08 12:01PM EDT | 2024-06-21 | 7.80 | 7.90 | 8.30 | -0.50 | -6.02% | 34 | 483 | 20.31% |
| SHW240920C00320000 | 2024-05-07 3:56PM EDT | 2024-09-20 | 19.00 | 17.90 | 18.40 | 0.00 | - | 6 | 39 | 24.71% |
| SHW250117C00320000 | 2024-05-08 12:31PM EDT | 2025-01-17 | 28.00 | 27.20 | 28.30 | +0.20 | +0.72% | 2 | 131 | 27.39% |
| SHW250620C00320000 | 2024-04-23 11:56AM EDT | 2025-06-20 | 30.39 | 36.10 | 38.70 | 0.00 | - | 2 | 3 | 29.41% |
| SHW260116C00320000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 48.00 | 47.20 | 50.20 | 0.00 | - | 2 | 19 | 30.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00320000 | 2024-05-08 12:44PM EDT | 2024-05-17 | 4.94 | 4.50 | 4.80 | +0.46 | +10.27% | 18 | 1,465 | 18.71% |
| SHW240621P00320000 | 2024-05-08 12:32PM EDT | 2024-06-21 | 8.10 | 8.20 | 8.50 | +0.30 | +3.85% | 38 | 93 | 17.16% |
| SHW240920P00320000 | 2024-05-08 12:37PM EDT | 2024-09-20 | 14.90 | 14.50 | 15.20 | +0.30 | +2.05% | 5 | 19 | 18.52% |
| SHW241220P00320000 | 2024-05-07 11:16AM EDT | 2024-12-20 | 19.40 | 18.90 | 19.40 | 0.00 | - | 1 | 3 | 18.53% |
| SHW250117P00320000 | 2024-04-30 10:47AM EDT | 2025-01-17 | 27.30 | 19.80 | 20.60 | 0.00 | - | 4 | 74 | 18.62% |
| SHW260116P00320000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 29.40 | 32.10 | 35.50 | 0.00 | - | 1 | 2 | 21.00% |
© 2024 Yahoo. All rights reserved.