UK markets open in 1 hour 53 minutes
NIKKEI 225
38,238.28 -596.82 (-1.54%) HANG SENG
18,410.20 -69.17 (-0.37%) CRUDE OIL
77.99 -0.39 (-0.50%) GOLD FUTURES
2,327.10 +2.90 (+0.12%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,005.69 -768.54 (-1.51%)
The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00330000 | 2024-05-07 3:36PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SHW240621C00330000 | 2024-05-07 2:16PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SHW240920C00330000 | 2024-05-06 10:22AM EDT | 2024-09-20 | 11.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SHW250117C00330000 | 2024-05-01 9:36AM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SHW260116C00330000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00330000 | 2024-04-23 1:46PM EDT | 2024-05-17 | 26.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHW240621P00330000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHW240920P00330000 | 2024-05-03 3:14PM EDT | 2024-09-20 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHW250117P00330000 | 2024-05-03 12:06PM EDT | 2025-01-17 | 28.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SHW250620P00330000 | 2024-03-27 3:50PM EDT | 2025-06-20 | 22.78 | 34.00 | 37.80 | 0.00 | - | 89 | 83 | 23.34% |
| SHW260116P00330000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 33.30 | 37.40 | 40.20 | 0.00 | - | 1 | 1 | 20.42% |
© 2024 Yahoo. All rights reserved.