The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00340000 | 2024-05-07 2:56PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 208 | 6.25% |
| SHW240621C00340000 | 2024-05-07 1:51PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 12 | 285 | 3.13% |
| SHW240920C00340000 | 2024-05-07 1:54PM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 9 | 110 | 3.13% |
| SHW241220C00340000 | 2024-05-07 11:24AM EDT | 2024-12-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 10 | 72 | 1.56% |
| SHW250117C00340000 | 2024-05-07 11:43AM EDT | 2025-01-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 1.56% |
| SHW250620C00340000 | 2024-04-25 9:32AM EDT | 2025-06-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| SHW260116C00340000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 50.80 | 32.50 | 36.00 | 0.00 | - | 2 | 24 | 27.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00340000 | 2024-04-10 12:01PM EDT | 2024-05-17 | 20.42 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| SHW240621P00340000 | 2024-04-24 3:18PM EDT | 2024-06-21 | 37.75 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| SHW240920P00340000 | 2024-04-24 3:18PM EDT | 2024-09-20 | 38.79 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| SHW250117P00340000 | 2024-04-15 3:30PM EDT | 2025-01-17 | 36.89 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.