UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.19 +0.81 (+1.03%) GOLD FUTURES
2,316.90 -7.30 (-0.31%) DOW
39,075.73 +191.47 (+0.49%) Bitcoin GBP
49,839.69 -654.19 (-1.30%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00350000 | 2024-05-03 9:39AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 116 | 32.57% |
| SHW240621C00350000 | 2024-05-03 10:31AM EDT | 2024-06-21 | 0.62 | 0.60 | 0.75 | -0.08 | -11.43% | 2 | 599 | 18.67% |
| SHW240920C00350000 | 2024-05-08 12:30PM EDT | 2024-09-20 | 6.50 | 6.20 | 6.50 | +0.60 | +10.17% | 2 | 209 | 22.12% |
| SHW241220C00350000 | 2024-05-08 1:43PM EDT | 2024-12-20 | 12.45 | 12.10 | 12.60 | +1.05 | +9.21% | 11 | 17 | 24.03% |
| SHW250117C00350000 | 2024-05-03 11:32AM EDT | 2025-01-17 | 12.76 | 14.10 | 14.50 | 0.00 | - | 3 | 139 | 24.59% |
| SHW250620C00350000 | 2024-04-18 1:49PM EDT | 2025-06-20 | 23.25 | 23.20 | 24.80 | 0.00 | - | 1 | 10 | 27.34% |
| SHW260116C00350000 | 2024-04-05 2:36PM EDT | 2026-01-16 | 45.15 | 28.50 | 32.00 | 0.00 | - | 16 | 30 | 26.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00350000 | 2024-04-23 3:10PM EDT | 2024-05-17 | 49.80 | 30.80 | 33.20 | 0.00 | - | 10 | 0 | 50.89% |
| SHW240621P00350000 | 2024-04-01 10:06AM EDT | 2024-06-21 | 16.50 | 47.80 | 51.20 | 0.00 | - | 1 | 0 | 67.22% |
| SHW240920P00350000 | 2024-05-06 3:30PM EDT | 2024-09-20 | 36.10 | 33.60 | 34.40 | 0.00 | - | 1 | 9 | 16.31% |
| SHW250117P00350000 | 2024-04-09 12:34PM EDT | 2025-01-17 | 33.10 | 36.80 | 38.00 | 0.00 | - | 15 | 21 | 16.38% |
© 2024 Yahoo. All rights reserved.