UK markets closed
NIKKEI 225
38,787.38 -132.92 (-0.34%) HANG SENG
19,553.61 +177.11 (+0.91%) CRUDE OIL
79.99 -0.07 (-0.09%) GOLD FUTURES
2,421.80 +4.40 (+0.18%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,235.16 -471.89 (-0.90%)
The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.29 | -58.00% | 1 | 598 | 2024-06-21 | 16.50 | 0.00 | - | 1 | 0 |
| 3.90 | -1.20 | -23.53% | 25 | 207 | 2024-09-20 | 36.10 | 0.00 | - | 1 | 9 |
| 11.58 | 0.00 | - | 1 | 40 | 2024-12-20 | - | - | - | - | - |
| 13.32 | 0.00 | - | 2 | 142 | 2025-01-17 | 33.10 | 0.00 | - | 15 | 21 |
| 23.25 | 0.00 | - | 1 | 10 | 2025-06-20 | - | - | - | - | - |
| 45.15 | 0.00 | - | 16 | 30 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.