UK markets closed

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.16
+0.17(+0.22%)
GOLD FUTURES
2,316.30
-6.00(-0.26%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
49,014.55
-1,320.54(-2.62%)

How to make a tax-free income

Tips for making money that won't be taxed

The Sherwin-Williams Company (SHW)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

319.00

+0.25

(+0.08%)

At close: 04:00PM EDT

317.00

-2.00

(-0.63%)

After hours:

06:00PM EDT

In the money

Show:ListStraddle

Strike:360.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SHW240517C00360000	2024-04-26 11:11AM EDT	2024-05-17	0.06	0.00	0.10	0.00	-	1	130	33.64%
SHW240621C00360000	2024-04-30 3:52PM EDT	2024-06-21	0.28	0.00	0.55	0.00	-	97	368	21.17%
SHW240920C00360000	2024-05-08 3:26PM EDT	2024-09-20	4.20	4.10	6.40	+0.10	+2.44%	2	68	25.18%
SHW241220C00360000	2024-05-06 12:13PM EDT	2024-12-20	8.60	9.40	9.90	0.00	-	1	2	23.73%
SHW250117C00360000	2024-05-03 11:47AM EDT	2025-01-17	9.75	11.10	11.60	0.00	-	5	145	24.22%
SHW250620C00360000	2024-05-08 3:51PM EDT	2025-06-20	20.10	19.30	21.00	+0.70	+3.61%	52	67	26.64%
SHW260116C00360000	2024-04-24 3:58PM EDT	2026-01-16	25.10	28.40	33.00	0.00	-	1	42	29.05%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
SHW240517P00360000	2024-04-23 3:10PM EDT	2024-05-17	59.80	40.30	43.10	-	10	0	62.56%
SHW240920P00360000	2024-05-03 2:12PM EDT	2024-09-20	49.00	41.60	43.20	-	2	1	17.23%
SHW250117P00360000	2024-03-27 10:34AM EDT	2025-01-17	30.40	52.40	54.70	-	7	30	26.45%
SHW260116P00360000	2023-12-07 3:22PM EDT	2026-01-16	71.50	67.50	72.50	-	1	1	28.17%