UK markets open in 1 hour 23 minutes
NIKKEI 225
38,189.71 -645.39 (-1.66%) HANG SENG
18,408.84 -70.53 (-0.38%) CRUDE OIL
77.93 -0.45 (-0.57%) GOLD FUTURES
2,326.90 +2.70 (+0.12%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,207.86 -493.15 (-0.97%)
The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00370000 | 2024-04-23 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| SHW240621C00370000 | 2024-04-26 10:45AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SHW240920C00370000 | 2024-04-29 12:59PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SHW250117C00370000 | 2024-04-29 12:01PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SHW250620C00370000 | 2024-04-22 2:08PM EDT | 2025-06-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| SHW260116C00370000 | 2024-04-23 10:47AM EDT | 2026-01-16 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621P00370000 | 2024-03-08 11:50AM EDT | 2024-06-21 | 28.80 | 38.20 | 40.00 | 0.00 | - | 1 | 1 | 0.00% |
| SHW240920P00370000 | 2024-03-20 3:40PM EDT | 2024-09-20 | 32.95 | 62.90 | 67.00 | 0.00 | - | - | 1 | 42.75% |
| SHW250117P00370000 | 2024-03-28 3:22PM EDT | 2025-01-17 | 33.90 | 61.50 | 66.20 | 0.00 | - | 10 | 10 | 30.40% |
© 2024 Yahoo. All rights reserved.