UK markets open in 4 hours 47 minutes
NIKKEI 225
38,349.34 +146.97 (+0.38%) HANG SENG
18,473.71 +159.85 (+0.87%) CRUDE OIL
79.30 +0.31 (+0.39%) GOLD FUTURES
2,316.60 -5.70 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,205.72 -978.01 (-1.95%)
The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00380000 | 2024-04-23 11:50AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 12 | 59.23% |
| SHW240621C00380000 | 2024-04-16 10:04AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.75 | 0.00 | - | 12 | 16 | 30.45% |
| SHW240920C00380000 | 2024-05-07 3:13PM EDT | 2024-09-20 | 1.89 | 1.70 | 2.00 | 0.00 | - | 1 | 32 | 21.77% |
| SHW241220C00380000 | 2024-04-24 1:24PM EDT | 2024-12-20 | 3.50 | 5.00 | 5.60 | 0.00 | - | - | 2 | 23.03% |
| SHW250117C00380000 | 2024-05-03 10:37AM EDT | 2025-01-17 | 5.60 | 6.40 | 6.90 | 0.00 | - | 1 | 403 | 23.46% |
| SHW250620C00380000 | 2024-04-23 11:50AM EDT | 2025-06-20 | 10.08 | 11.70 | 14.60 | 0.00 | - | 2 | 3 | 25.55% |
| SHW260116C00380000 | 2024-04-03 2:56PM EDT | 2026-01-16 | 33.52 | 20.40 | 22.30 | 0.00 | - | 1 | 2 | 25.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW250117P00380000 | 2023-12-20 2:01PM EDT | 2025-01-17 | 73.30 | 74.00 | 79.00 | 0.00 | - | 5 | 0 | 35.99% |
© 2024 Yahoo. All rights reserved.