UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.84 (+1.07%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,376.65 -1,133.27 (-2.24%)
The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00390000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| SHW240621C00390000 | 2024-03-08 11:51AM EDT | 2024-06-21 | 4.40 | 1.10 | 2.35 | 0.00 | - | 4 | 9 | 43.41% |
| SHW240920C00390000 | 2024-05-07 3:13PM EDT | 2024-09-20 | 1.19 | 1.10 | 1.90 | 0.00 | - | 1 | 40 | 23.66% |
| SHW241220C00390000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 2.20 | 3.60 | 4.10 | 0.00 | - | - | 1 | 22.64% |
| SHW250117C00390000 | 2024-04-17 3:53PM EDT | 2025-01-17 | 6.10 | 4.70 | 5.10 | 0.00 | - | 1 | 63 | 22.90% |
| SHW250620C00390000 | 2024-04-19 9:56AM EDT | 2025-06-20 | 11.95 | 11.20 | 12.60 | 0.00 | - | 5 | 5 | 25.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621P00390000 | 2024-04-04 1:15PM EDT | 2024-06-21 | 54.00 | 77.30 | 80.00 | 0.00 | - | 2 | 0 | 62.90% |
© 2024 Yahoo. All rights reserved.