UK markets open in 4 hours 34 minutes
NIKKEI 225
39,330.11 +542.73 (+1.40%) HANG SENG
19,606.52 +52.91 (+0.27%) CRUDE OIL
80.23 +0.17 (+0.21%) GOLD FUTURES
2,437.50 +20.10 (+0.83%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,453.84 -259.86 (-0.49%)
The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 4 | 9 | 2024-06-21 | 54.00 | 0.00 | - | 2 | 0 |
| 1.19 | 0.00 | - | 1 | 40 | 2024-09-20 | - | - | - | - | - |
| 2.52 | +0.32 | +14.55% | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 63 | 2025-01-17 | - | - | - | - | - |
| 11.95 | 0.00 | - | 5 | 5 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.