9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

iShares 0-5 Year High Yield Corp Bd ETF (SHYG)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

41.96

-0.07

(-0.17%)

At close: 04:00PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	41.85	41.98	41.75	41.96	41.96	820,100
24 Apr 2024	42.12	42.12	41.96	42.03	42.03	910,000
23 Apr 2024	42.00	42.14	41.96	42.11	42.11	1,030,000
22 Apr 2024	41.86	41.98	41.84	41.97	41.97	1,195,800
19 Apr 2024	41.78	41.83	41.76	41.79	41.79	1,266,500
18 Apr 2024	41.69	41.74	41.63	41.73	41.73	1,279,600
17 Apr 2024	41.74	41.78	41.66	41.70	41.70	5,143,800
16 Apr 2024	41.74	41.75	41.60	41.64	41.64	2,315,000
15 Apr 2024	41.96	41.96	41.71	41.75	41.75	1,078,200
12 Apr 2024	41.90	41.94	41.88	41.93	41.93	2,306,800
11 Apr 2024	42.00	42.02	41.86	41.93	41.93	2,433,400
10 Apr 2024	42.04	42.10	41.92	41.99	41.99	3,630,700
09 Apr 2024	42.25	42.31	42.22	42.28	42.28	2,140,500
08 Apr 2024	42.11	42.21	42.09	42.18	42.18	1,205,400
05 Apr 2024	42.11	42.15	42.09	42.10	42.10	912,300
04 Apr 2024	42.24	42.27	42.07	42.11	42.11	1,501,400
03 Apr 2024	42.10	42.18	42.05	42.14	42.14	1,598,000
02 Apr 2024	42.08	42.13	42.05	42.12	42.12	875,800
01 Apr 2024	42.30	42.31	42.15	42.17	42.17	1,058,400
01 Apr 2024	0.252 Dividend
28 Mar 2024	42.59	42.63	42.53	42.55	42.30	982,700
27 Mar 2024	42.55	42.63	42.49	42.63	42.38	1,024,100
26 Mar 2024	42.52	42.52	42.43	42.45	42.20	648,500
25 Mar 2024	42.47	42.50	42.45	42.47	42.22	863,000
22 Mar 2024	42.59	42.61	42.50	42.53	42.28	1,324,200
21 Mar 2024	42.65	42.67	42.51	42.55	42.30	924,700
20 Mar 2024	42.48	42.60	42.43	42.58	42.33	583,900
19 Mar 2024	42.34	42.50	42.33	42.47	42.22	766,400
18 Mar 2024	42.37	42.40	42.30	42.36	42.11	1,206,500
15 Mar 2024	42.28	42.35	42.24	42.29	42.04	655,900
14 Mar 2024	42.46	42.46	42.28	42.30	42.05	5,471,500
13 Mar 2024	42.37	42.54	42.37	42.44	42.19	632,600
12 Mar 2024	42.45	42.45	42.34	42.42	42.17	1,043,100
11 Mar 2024	42.35	42.41	42.34	42.38	42.13	2,199,500
08 Mar 2024	42.42	42.54	42.38	42.39	42.14	823,900
07 Mar 2024	42.43	42.45	42.35	42.37	42.12	985,800
06 Mar 2024	42.34	42.39	42.30	42.33	42.08	860,300
05 Mar 2024	42.30	42.38	42.25	42.27	42.02	702,200
04 Mar 2024	42.27	42.33	42.24	42.32	42.07	1,049,900
01 Mar 2024	42.22	42.33	42.14	42.30	42.05	907,700
29 Feb 2024	42.43	42.49	42.37	42.39	42.14	802,100
28 Feb 2024	42.33	42.39	42.31	42.35	42.10	818,800
27 Feb 2024	42.31	42.35	42.28	42.35	42.10	989,200
26 Feb 2024	42.41	42.41	42.29	42.32	42.07	605,600
23 Feb 2024	42.41	42.46	42.38	42.43	42.18	1,906,400
22 Feb 2024	42.34	42.39	42.31	42.38	42.13	2,724,800
21 Feb 2024	42.26	42.29	42.17	42.25	42.00	1,690,700
20 Feb 2024	42.19	42.31	42.18	42.31	42.06	1,588,400
16 Feb 2024	42.22	42.24	42.16	42.20	41.95	1,568,300
15 Feb 2024	42.27	42.34	42.22	42.32	42.07	7,264,000
14 Feb 2024	42.19	42.26	42.15	42.20	41.95	1,284,500
13 Feb 2024	42.11	42.17	42.02	42.10	41.85	706,400
12 Feb 2024	42.40	42.43	42.29	42.29	42.04	1,070,200
09 Feb 2024	42.33	42.41	42.28	42.37	42.12	677,000
08 Feb 2024	42.31	42.34	42.26	42.32	42.07	755,400
07 Feb 2024	42.30	42.32	42.21	42.29	42.04	906,200
06 Feb 2024	42.14	42.28	42.14	42.23	41.98	779,700
05 Feb 2024	42.17	42.17	42.02	42.14	41.89	2,011,000
02 Feb 2024	42.18	42.27	42.15	42.22	41.97	1,178,300
01 Feb 2024	42.25	42.40	42.20	42.35	42.10	4,608,900
01 Feb 2024	0.23 Dividend
31 Jan 2024	42.57	42.60	42.41	42.42	41.94	4,850,100
30 Jan 2024	42.56	42.56	42.45	42.49	42.01	4,699,200
29 Jan 2024	42.50	42.55	42.44	42.54	42.06	769,400
26 Jan 2024	42.51	42.55	42.47	42.47	41.99	1,100,700
25 Jan 2024	42.37	42.49	42.34	42.49	42.01	1,308,000
24 Jan 2024	42.38	42.39	42.23	42.28	41.80	839,300
23 Jan 2024	42.30	42.31	42.21	42.27	41.79	818,300
22 Jan 2024	42.27	42.37	42.25	42.27	41.79	1,628,100
19 Jan 2024	42.24	42.27	42.11	42.22	41.74	932,400
18 Jan 2024	42.16	42.21	42.13	42.20	41.72	777,300
17 Jan 2024	42.18	42.18	42.07	42.15	41.67	1,329,300
16 Jan 2024	42.36	42.40	42.22	42.26	41.78	1,086,700
12 Jan 2024	42.49	42.54	42.40	42.45	41.97	846,700
11 Jan 2024	42.33	42.42	42.22	42.42	41.94	752,900
10 Jan 2024	42.30	42.35	42.26	42.28	41.80	670,100
09 Jan 2024	42.14	42.27	42.12	42.23	41.75	851,800
08 Jan 2024	42.04	42.22	42.02	42.17	41.69	835,400
05 Jan 2024	41.94	42.15	41.94	42.00	41.52	1,459,400
04 Jan 2024	42.04	42.08	41.97	41.98	41.51	1,293,500
03 Jan 2024	42.01	42.15	41.96	42.10	41.62	1,218,300
02 Jan 2024	42.18	42.20	42.12	42.14	41.66	1,614,000
29 Dec 2023	42.36	42.42	42.22	42.22	41.74	1,092,600
28 Dec 2023	42.44	42.45	42.31	42.36	41.88	2,305,600
27 Dec 2023	42.36	42.55	42.35	42.48	42.00	2,337,200
26 Dec 2023	42.27	42.35	42.27	42.33	41.85	818,000
22 Dec 2023	42.37	42.39	42.24	42.26	41.78	702,900
21 Dec 2023	42.31	42.34	42.21	42.31	41.83	1,650,600
20 Dec 2023	42.20	42.30	42.15	42.16	41.68	6,536,600
19 Dec 2023	42.13	42.20	42.08	42.18	41.70	955,600
18 Dec 2023	42.12	42.12	41.98	42.07	41.59	2,451,600
15 Dec 2023	42.08	42.09	41.95	42.04	41.56	2,135,700
14 Dec 2023	42.16	42.27	42.07	42.10	41.62	1,970,200
14 Dec 2023	0.233 Dividend
13 Dec 2023	41.89	42.27	41.83	42.27	41.56	1,188,100
12 Dec 2023	41.73	41.82	41.64	41.82	41.12	484,500
11 Dec 2023	41.68	41.71	41.61	41.71	41.01	1,370,100
08 Dec 2023	41.71	41.75	41.64	41.74	41.04	781,100
07 Dec 2023	41.80	41.84	41.75	41.77	41.07	878,900
06 Dec 2023	41.81	41.81	41.70	41.71	41.01	1,042,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,114.06+35.20(+0.44%)

FTSE 25019,802.19+200.21(+1.02%)

AIM755.26+2.14(+0.28%)

GBP/EUR1.1654-0.0002(-0.02%)

GBP/USD1.2528+0.0017(+0.14%)

Bitcoin GBP51,420.87+312.63(+0.61%)

9 luxury homes to consider if money is no object

iShares 0-5 Year High Yield Corp Bd ETF (SHYG)

FTSE 100
8,114.06
+35.20(+0.44%)

FTSE 250
19,802.19
+200.21(+1.02%)

AIM
755.26
+2.14(+0.28%)

GBP/EUR
1.1654
-0.0002(-0.02%)

GBP/USD
1.2528
+0.0017(+0.14%)

Bitcoin GBP
51,420.87
+312.63(+0.61%)