Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHYG240621C00043000 | 2024-05-21 9:30AM EDT | 43.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 4 | 13.38% |
SHYG240621C00044000 | 2024-02-01 1:47PM EDT | 44.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 51.37% |
SHYG240621C00045000 | 2024-05-21 9:30AM EDT | 45.00 | 0.40 | 0.00 | 2.05 | 0.00 | - | 1 | 3 | 90.43% |