UK Markets closed

Sokoman Minerals Corp. (SICNF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.3175+0.0287 (+9.94%)
At close: 3:49PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
22 Sept 20210.30000.32590.28870.31750.3175359,270
21 Sept 20210.26850.30060.26850.28880.2888230,367
20 Sept 20210.27690.28720.26350.26920.2692202,427
17 Sept 20210.27620.27620.25310.27460.2746117,485
16 Sept 20210.26000.28410.24190.26110.2611188,167
15 Sept 20210.25000.27140.25000.26300.263079,557
14 Sept 20210.26600.29480.25930.25930.2593204,915
13 Sept 20210.30250.31000.27240.28430.2843713,627
10 Sept 20210.31350.31500.30050.31140.3114111,652
09 Sept 20210.33000.33000.30500.31000.3100181,232
08 Sept 20210.33050.33690.32340.32340.323441,325
07 Sept 20210.34900.34900.32630.33160.3316140,031
03 Sept 20210.36700.36790.34830.35780.357898,845
02 Sept 20210.36340.38350.34800.35780.3578236,414
01 Sept 20210.36000.37630.35980.37100.371068,383
31 Aug 20210.36470.36710.35220.36100.3610113,891
30 Aug 20210.37500.38390.34880.36930.3693391,240
27 Aug 20210.34920.36920.34920.35610.356188,490
26 Aug 20210.33500.35180.33500.33910.339165,502
25 Aug 20210.35280.35650.33240.33530.335377,151
24 Aug 20210.35630.37000.35110.36900.369078,356
23 Aug 20210.31600.35570.31600.35570.355783,975
20 Aug 20210.32340.34300.31800.33380.3338254,003
19 Aug 20210.34000.34100.31760.32000.3200140,636
18 Aug 20210.37000.37000.31590.33990.3399261,510
17 Aug 20210.38500.38500.34370.35250.3525132,617
16 Aug 20210.35050.38600.34930.37190.3719242,756
13 Aug 20210.32750.33820.32700.33820.3382233,100
12 Aug 20210.33540.34400.31870.32090.3209180,506
11 Aug 20210.35000.35600.32970.34440.3444140,134
10 Aug 20210.32510.35580.32510.34190.341961,583
09 Aug 20210.33500.33500.30200.32030.3203236,121
06 Aug 20210.34730.35070.33470.34250.342557,325
05 Aug 20210.35250.36060.33640.35190.351935,710
04 Aug 20210.37500.37760.35770.36290.3629299,980
03 Aug 20210.39030.39030.36310.37540.3754101,013
02 Aug 20210.39580.42490.38890.42460.424638,033
30 Jul 20210.43200.43200.39240.40000.400060,599
29 Jul 20210.41000.44190.38500.41350.4135234,537
28 Jul 20210.35360.38000.35350.37970.379779,981
27 Jul 20210.35740.35740.34400.35650.356533,637
26 Jul 20210.34990.36940.34940.34940.3494103,439
23 Jul 20210.35800.36580.34760.35050.3505316,360
22 Jul 20210.38300.38300.35790.36300.3630111,384
21 Jul 20210.33850.36030.32810.35850.3585188,760
20 Jul 20210.32000.37720.32000.33510.3351221,245
19 Jul 20210.34130.36500.30800.32240.3224604,683
16 Jul 20210.37750.39400.36090.36510.3651341,400
15 Jul 20210.42210.42270.38270.38480.3848189,254
14 Jul 20210.43360.44840.41550.41550.4155150,454
13 Jul 20210.44500.45200.39940.40480.4048107,761
12 Jul 20210.49060.49060.42250.44200.442073,293
09 Jul 20210.46000.47590.43090.45010.4501180,848
08 Jul 20210.47000.47000.41000.42100.4210364,749
07 Jul 20210.51000.51000.47000.47000.4700268,650
06 Jul 20210.56000.57330.48410.50600.5060507,621
02 Jul 20210.59510.59510.55990.55990.5599271,546
01 Jul 20210.63690.63690.58000.61000.610058,177
30 Jun 20210.54600.57320.54600.54970.549763,115
29 Jun 20210.58000.58000.53940.54890.5489147,127
28 Jun 2021------
25 Jun 2021------
24 Jun 2021------
23 Jun 2021------
22 Jun 2021------
21 Jun 20210.47500.61000.47500.59130.5913595,519
18 Jun 20210.48370.50700.47470.48430.4843630,745
17 Jun 20210.48000.49400.43610.47420.4742559,000
16 Jun 20210.50500.51870.48120.50680.5068324,528
15 Jun 20210.51410.53650.50000.50910.5091381,750
14 Jun 20210.49750.53900.49750.53530.5353241,315
11 Jun 20210.55700.55700.51010.54350.5435711,436
10 Jun 20210.57000.57880.55130.55920.5592134,100
09 Jun 20210.60000.63750.55000.57030.5703349,597
08 Jun 20210.62360.63710.59310.62770.6277280,730
07 Jun 20210.55000.62170.55000.61300.6130420,976
04 Jun 20210.50000.55530.49610.53860.5386278,927
03 Jun 20210.52000.52580.46280.49610.4961484,370
02 Jun 20210.47400.53300.47400.52000.5200361,830
01 Jun 20210.42900.48310.42900.48310.4831409,435
28 May 20210.40130.42490.39690.41780.4178183,323
27 May 20210.42500.43160.39720.40660.4066188,234
26 May 20210.45750.45780.41220.41770.4177337,999
25 May 20210.44100.44450.41280.43500.4350457,655
24 May 20210.37000.55000.37000.43650.4365421,982
21 May 20210.37470.38660.36360.38660.3866266,571
20 May 20210.37000.38010.36730.37100.3710354,740
19 May 20210.38000.38150.36000.37080.3708359,915
18 May 20210.38000.38990.37680.38000.3800227,022
17 May 20210.38400.39000.37610.38450.3845105,395
14 May 20210.36250.39300.36250.38410.384171,401
13 May 20210.37120.40240.36900.38000.3800285,940
12 May 20210.39190.39190.37000.37000.3700194,647
11 May 20210.38000.41200.36370.38840.3884237,699
10 May 20210.42300.43630.38790.38790.3879749,808
07 May 20210.37250.39600.37250.39330.3933336,442
06 May 20210.37240.39280.36910.36910.3691194,980
05 May 20210.36000.38140.36000.37070.3707185,091
04 May 20210.38030.38030.36000.36300.3630343,980
03 May 20210.38650.40330.37440.37500.3750470,498
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...