SIDNX - Hartford Schroders Intl Multi-Cp Val I

Nasdaq - Nasdaq Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Mar 20206.706.706.706.706.70-
26 Mar 20206.926.926.926.926.92-
25 Mar 20206.616.616.616.616.61-
24 Mar 20206.396.396.396.396.39-
23 Mar 20205.935.935.935.935.93-
20 Mar 20206.056.056.056.056.05-
19 Mar 20206.026.026.026.026.02-
18 Mar 20206.056.056.056.056.05-
17 Mar 20206.446.446.446.446.44-
16 Mar 20206.256.256.256.256.25-
13 Mar 20206.926.926.926.926.92-
12 Mar 20206.636.636.636.636.63-
11 Mar 20207.367.367.367.367.36-
10 Mar 20207.657.657.657.657.65-
09 Mar 20207.457.457.457.457.45-
06 Mar 20208.078.078.078.078.07-
05 Mar 20208.218.218.218.218.21-
04 Mar 20208.408.408.408.408.40-
03 Mar 20208.208.208.208.208.20-
02 Mar 20208.308.308.308.308.30-
28 Feb 20208.188.188.188.188.18-
27 Feb 20208.248.248.248.248.24-
26 Feb 20208.488.488.488.488.48-
25 Feb 20208.478.478.478.478.47-
24 Feb 20208.628.628.628.628.62-
21 Feb 20208.948.948.948.948.94-
20 Feb 20208.988.988.988.988.98-
19 Feb 20209.059.059.059.059.05-
18 Feb 20209.049.049.049.049.04-
14 Feb 20209.119.119.119.119.11-
13 Feb 20209.129.129.129.129.12-
12 Feb 20209.179.179.179.179.17-
11 Feb 20209.139.139.139.139.13-
10 Feb 20209.069.069.069.069.06-
07 Feb 20209.069.069.069.069.06-
06 Feb 20209.169.169.169.169.16-
05 Feb 20209.129.129.129.129.12-
04 Feb 20209.049.049.049.049.04-
03 Feb 20208.928.928.928.928.92-
31 Jan 20208.928.928.928.928.92-
30 Jan 20209.089.089.089.089.08-
29 Jan 20209.129.129.129.129.12-
28 Jan 20209.159.159.159.159.15-
27 Jan 20209.109.109.109.109.10-
24 Jan 20209.299.299.299.299.29-
23 Jan 20209.359.359.359.359.35-
22 Jan 20209.409.409.409.409.40-
21 Jan 20209.399.399.399.399.39-
17 Jan 20209.479.479.479.479.47-
16 Jan 20209.449.449.449.449.44-
15 Jan 20209.409.409.409.409.40-
14 Jan 20209.439.439.439.439.43-
13 Jan 20209.449.449.449.449.44-
10 Jan 20209.389.389.389.389.38-
09 Jan 20209.409.409.409.409.40-
08 Jan 20209.389.389.389.389.38-
07 Jan 20209.399.399.399.399.39-
06 Jan 20209.419.419.419.419.41-
03 Jan 20209.419.419.419.419.41-
02 Jan 20209.499.499.499.499.49-
31 Dec 20199.419.419.419.419.41-
30 Dec 20199.389.389.389.389.38-
27 Dec 20199.429.429.429.429.42-
27 Dec 20190.124 Dividend
26 Dec 20199.529.529.529.529.40-
24 Dec 20199.499.499.499.499.37-
23 Dec 20199.489.489.489.489.36-
20 Dec 20199.489.489.489.489.36-
19 Dec 20199.499.499.499.499.37-
18 Dec 20199.489.489.489.489.36-
17 Dec 20199.489.489.489.489.36-
16 Dec 20199.499.499.499.499.37-
13 Dec 20199.409.409.409.409.28-
12 Dec 20199.359.359.359.359.23-
11 Dec 20199.289.289.289.289.16-
10 Dec 20199.229.229.229.229.10-
09 Dec 20199.229.229.229.229.10-
06 Dec 20199.249.249.249.249.12-
05 Dec 20199.179.179.179.179.05-
04 Dec 20199.159.159.159.159.03-
03 Dec 20199.079.079.079.078.95-
02 Dec 20199.119.119.119.118.99-
29 Nov 20199.159.159.159.159.03-
27 Nov 20199.249.249.249.249.12-
26 Nov 20199.209.209.209.209.08-
25 Nov 20199.229.229.229.229.10-
22 Nov 20199.159.159.159.159.03-
21 Nov 20199.129.129.129.129.00-
20 Nov 20199.169.169.169.169.04-
19 Nov 20199.219.219.219.219.09-
18 Nov 20199.219.219.219.219.09-
15 Nov 20199.209.209.209.209.08-
14 Nov 20199.129.129.129.129.00-
13 Nov 20199.169.169.169.169.04-
12 Nov 20199.229.229.229.229.10-
11 Nov 20199.229.229.229.229.10-
08 Nov 20199.269.269.269.269.14-
07 Nov 20199.289.289.289.289.16-
06 Nov 20199.239.239.239.239.11-
05 Nov 20199.229.229.229.229.10-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more