UK markets closed

SEI Emerging Markets Equity F (SIT) (SIEMX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
11.33+0.09 (+0.80%)
As of 08:06AM EDT. Market open.
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
03 Jul 202411.3311.3311.3311.3311.33-
02 Jul 202411.2411.2411.2411.2411.24-
01 Jul 202411.2611.2611.2611.2611.26-
28 Jun 202411.2611.2611.2611.2611.26-
27 Jun 202411.2311.2311.2311.2311.23-
26 Jun 202411.2711.2711.2711.2711.27-
25 Jun 202411.2711.2711.2711.2711.27-
24 Jun 202411.2611.2611.2611.2611.26-
21 Jun 202411.2611.2611.2611.2611.26-
20 Jun 202411.3411.3411.3411.3411.34-
18 Jun 202411.2311.2311.2311.2311.23-
17 Jun 202411.1911.1911.1911.1911.19-
14 Jun 202411.1511.1511.1511.1511.15-
13 Jun 202411.1611.1611.1611.1611.16-
12 Jun 202411.1311.1311.1311.1311.13-
11 Jun 202411.0811.0811.0811.0811.08-
10 Jun 202411.1311.1311.1311.1311.13-
07 Jun 202411.1611.1611.1611.1611.16-
06 Jun 202411.2011.2011.2011.2011.20-
05 Jun 202411.1711.1711.1711.1711.17-
04 Jun 202411.0111.0111.0111.0111.01-
03 Jun 202411.1611.1611.1611.1611.16-
31 May 202411.0011.0011.0011.0011.00-
30 May 202411.0611.0611.0611.0611.06-
29 May 202411.2011.2011.2011.2011.20-
28 May 202411.3711.3711.3711.3711.37-
24 May 202411.3111.3111.3111.3111.31-
23 May 202411.3411.3411.3411.3411.34-
22 May 202411.4411.4411.4411.4411.44-
21 May 202411.4611.4611.4611.4611.46-
20 May 202411.5511.5511.5511.5511.55-
17 May 202411.5411.5411.5411.5411.54-
16 May 202411.5311.5311.5311.5311.53-
15 May 202411.4411.4411.4411.4411.44-
14 May 202411.3411.3411.3411.3411.34-
13 May 202411.3311.3311.3311.3311.33-
10 May 202411.2511.2511.2511.2511.25-
09 May 202411.1611.1611.1611.1611.16-
08 May 202411.1811.1811.1811.1811.18-
07 May 202411.2111.2111.2111.2111.21-
06 May 202411.2611.2611.2611.2611.26-
03 May 202411.2211.2211.2211.2211.22-
02 May 202411.0611.0611.0611.0611.06-
01 May 202410.9210.9210.9210.9210.92-
30 Apr 202410.9110.9110.9110.9110.91-
29 Apr 202411.0311.0311.0311.0311.03-
26 Apr 202410.9310.9310.9310.9310.93-
25 Apr 202410.7910.7910.7910.7910.79-
24 Apr 202410.8310.8310.8310.8310.83-
23 Apr 202410.7610.7610.7610.7610.76-
22 Apr 202410.6210.6210.6210.6210.62-
19 Apr 202410.5310.5310.5310.5310.53-
18 Apr 202410.6710.6710.6710.6710.67-
17 Apr 202410.6010.6010.6010.6010.60-
16 Apr 202410.5710.5710.5710.5710.57-
15 Apr 202410.7310.7310.7310.7310.73-
12 Apr 202410.8210.8210.8210.8210.82-
11 Apr 202411.0711.0711.0711.0711.07-
10 Apr 202411.0411.0411.0411.0411.04-
09 Apr 202411.1111.1111.1111.1111.11-
08 Apr 202411.0511.0511.0511.0511.05-
05 Apr 202411.0311.0311.0311.0311.03-
04 Apr 202411.0211.0211.0211.0211.02-
03 Apr 202410.9710.9710.9710.9710.97-
02 Apr 202411.0311.0311.0311.0311.03-
01 Apr 202410.9910.9910.9910.9910.99-
28 Mar 202410.9710.9710.9710.9710.97-
27 Mar 202410.9510.9510.9510.9510.95-
26 Mar 202410.9810.9810.9810.9810.98-
25 Mar 202410.9510.9510.9510.9510.95-
22 Mar 202410.9910.9910.9910.9910.99-
21 Mar 202411.0911.0911.0911.0911.09-
20 Mar 202411.0011.0011.0011.0011.00-
19 Mar 202410.8910.8910.8910.8910.89-
18 Mar 202410.9810.9810.9810.9810.98-
15 Mar 202410.9610.9610.9610.9610.96-
14 Mar 202411.1311.1311.1311.1311.13-
13 Mar 202411.1311.1311.1311.1311.13-
12 Mar 202411.1311.1311.1311.1311.13-
11 Mar 202411.0211.0211.0211.0211.02-
08 Mar 202411.0211.0211.0211.0211.02-
07 Mar 202411.0111.0111.0111.0111.01-
06 Mar 202410.9410.9410.9410.9410.94-
05 Mar 202410.8410.8410.8410.8410.84-
04 Mar 202410.9610.9610.9610.9610.96-
01 Mar 202410.9210.9210.9210.9210.92-
29 Feb 202410.8610.8610.8610.8610.86-
28 Feb 202410.8210.8210.8210.8210.82-
27 Feb 202410.9010.9010.9010.9010.90-
26 Feb 202410.8910.8910.8910.8910.89-
23 Feb 202410.9510.9510.9510.9510.95-
22 Feb 202411.0011.0011.0011.0011.00-
21 Feb 202410.8810.8810.8810.8810.88-
20 Feb 202410.8610.8610.8610.8610.86-
16 Feb 202410.8210.8210.8210.8210.82-
15 Feb 202410.7310.7310.7310.7310.73-
14 Feb 202410.7010.7010.7010.7010.70-
13 Feb 202410.6210.6210.6210.6210.62-
12 Feb 202410.7210.7210.7210.7210.72-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...