Sify Technologies Limited (SIFY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIFY240621C00001000 | 2024-05-29 2:18PM EDT | 1.00 | 0.75 | 0.00 | 0.85 | 0.00 | - | 75 | 125 | 404.69% |
| SIFY240621C00002500 | 2024-05-30 10:10AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 157 | 284.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIFY240621P00001000 | 2024-05-30 11:30AM EDT | 1.00 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 11 | 54 | 234.38% |
| SIFY240621P00002500 | 2024-05-30 9:30AM EDT | 2.50 | 1.35 | 1.00 | 5.00 | +0.10 | +8.00% | 1 | 25 | 0.00% |
| SIFY240621P00005000 | 2024-05-30 9:30AM EDT | 5.00 | 4.10 | 2.70 | 6.50 | +0.10 | +2.50% | 1 | 1 | 1,153.13% |
© 2024 Yahoo. All rights reserved.