Sify Technologies Limited (SIFY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIFY240719C00002500 | 2024-05-30 3:13PM EDT | 2.50 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 5 | 775 | 203.13% |
| SIFY240719C00004000 | 2024-05-29 11:50AM EDT | 4.00 | 0.05 | 0.00 | 0.25 | +0.05 | - | - | 7 | 307.81% |
| SIFY240719C00005000 | 2024-05-14 1:46PM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 39 | 315.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIFY240719P00001000 | 2024-05-29 1:27PM EDT | 1.00 | 0.25 | 0.30 | 0.40 | 0.00 | - | 61 | 383 | 276.56% |
| SIFY240719P00002500 | 2024-05-22 11:09AM EDT | 2.50 | 1.35 | 1.10 | 2.50 | 0.00 | - | 250 | 365 | 421.09% |
| SIFY240719P00007500 | 2024-05-24 9:30AM EDT | 7.50 | 6.60 | 5.50 | 9.00 | 0.00 | - | 1 | 1 | 923.44% |
© 2024 Yahoo. All rights reserved.