UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.00 -0.90 (-0.04%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,043.59 +63.02 (+0.11%)
Sify Technologies Limited (SIFY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIFY240621C00002500 | 2024-05-20 3:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 95 | 153.13% |
| SIFY240719C00002500 | 2024-05-10 12:45PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | 30 | 750 | 151.56% |
| SIFY241018C00002500 | 2024-05-17 11:10AM EDT | 2024-10-18 | 0.07 | 0.05 | 0.15 | 0.00 | - | 91 | 119 | 105.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIFY240621P00002500 | 2024-05-17 11:31AM EDT | 2024-06-21 | 1.30 | 1.10 | 1.50 | 0.00 | - | 1 | 1 | 212.50% |
| SIFY240719P00002500 | 2024-02-05 10:30AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 115 | 0.00% |
© 2024 Yahoo. All rights reserved.