UK markets closed

Signet Jewelers Limited (SIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.75-0.43 (-0.44%)
At close: 04:00PM EDT
101.53 +4.78 (+4.94%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Calls
10 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.450.00--1
-----83.000.020.00-11
-----85.000.550.00--40
-----86.000.060.00-2021
-----87.000.120.00-68
-----88.000.400.00-17
9.400.00-1189.000.150.00-332
4.950.00-252590.000.05-0.05-50.00%1023
6.730.00--291.000.05-0.15-75.00%57
5.500.00-1092.000.05-0.10-66.67%1118
4.500.00-1293.000.15-0.35-70.00%1443
4.200.00-6594.000.20-0.46-69.70%213
3.77+0.82+27.80%34995.000.52-0.13-20.00%35
2.10-0.18-7.89%208096.001.350.00-1716
2.21+0.50+29.24%69097.000.80-2.06-72.03%515
1.65+0.10+6.45%122498.001.20-0.88-42.31%214
1.28-3.10-70.78%5499.004.210.00-178
0.40-0.11-21.57%2696100.003.450.00-719
0.500.00-124101.003.990.00-5054
0.210.00-1229102.003.550.00-105
0.200.00-343103.005.300.00-56
0.08-0.47-85.45%57104.004.400.00-44
0.050.00-15105.00-----
0.100.00-1030108.00-----
0.510.00--23109.00-----
0.150.00--1112.00-----