Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.45 | 0.00 | - | - | 1 |
- | - | - | - | - | 83.00 | 0.02 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 85.00 | 0.55 | 0.00 | - | - | 40 |
- | - | - | - | - | 86.00 | 0.06 | 0.00 | - | 20 | 21 |
- | - | - | - | - | 87.00 | 0.12 | 0.00 | - | 6 | 8 |
- | - | - | - | - | 88.00 | 0.40 | 0.00 | - | 1 | 7 |
9.40 | 0.00 | - | 1 | 1 | 89.00 | 0.15 | 0.00 | - | 3 | 32 |
4.95 | 0.00 | - | 25 | 25 | 90.00 | 0.05 | -0.05 | -50.00% | 10 | 23 |
6.73 | 0.00 | - | - | 2 | 91.00 | 0.05 | -0.15 | -75.00% | 5 | 7 |
5.50 | 0.00 | - | 1 | 0 | 92.00 | 0.05 | -0.10 | -66.67% | 11 | 18 |
4.50 | 0.00 | - | 1 | 2 | 93.00 | 0.15 | -0.35 | -70.00% | 14 | 43 |
4.20 | 0.00 | - | 6 | 5 | 94.00 | 0.20 | -0.46 | -69.70% | 2 | 13 |
3.77 | +0.82 | +27.80% | 3 | 49 | 95.00 | 0.52 | -0.13 | -20.00% | 3 | 5 |
2.10 | -0.18 | -7.89% | 20 | 80 | 96.00 | 1.35 | 0.00 | - | 17 | 16 |
2.21 | +0.50 | +29.24% | 6 | 90 | 97.00 | 0.80 | -2.06 | -72.03% | 5 | 15 |
1.65 | +0.10 | +6.45% | 12 | 24 | 98.00 | 1.20 | -0.88 | -42.31% | 2 | 14 |
1.28 | -3.10 | -70.78% | 5 | 4 | 99.00 | 4.21 | 0.00 | - | 1 | 78 |
0.40 | -0.11 | -21.57% | 26 | 96 | 100.00 | 3.45 | 0.00 | - | 7 | 19 |
0.50 | 0.00 | - | 1 | 24 | 101.00 | 3.99 | 0.00 | - | 50 | 54 |
0.21 | 0.00 | - | 12 | 29 | 102.00 | 3.55 | 0.00 | - | 10 | 5 |
0.20 | 0.00 | - | 3 | 43 | 103.00 | 5.30 | 0.00 | - | 5 | 6 |
0.08 | -0.47 | -85.45% | 5 | 7 | 104.00 | 4.40 | 0.00 | - | 4 | 4 |
0.05 | 0.00 | - | 1 | 5 | 105.00 | - | - | - | - | - |
0.10 | 0.00 | - | 10 | 30 | 108.00 | - | - | - | - | - |
0.51 | 0.00 | - | - | 23 | 109.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 1 | 112.00 | - | - | - | - | - |