UK markets closed
NIKKEI 225
38,855.37 -44.65 (-0.11%) HANG SENG
18,821.16 -6.19 (-0.03%) CRUDE OIL
79.94 +2.22 (+2.86%) GOLD FUTURES
2,354.00 +19.50 (+0.84%) DOW
38,743.62 -325.97 (-0.83%) Bitcoin GBP
52,783.62 -2,094.39 (-3.82%)
Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:115.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.78 | 0.00 | - | 10 | 17 | 2024-06-14 | - | - | - | - | - |
| 2.08 | 0.00 | - | 10 | 226 | 2024-06-21 | 13.50 | 0.00 | - | 8 | 10 |
| 3.52 | +0.32 | +10.00% | 3 | 115 | 2024-07-19 | 15.77 | 0.00 | - | 1 | 15 |
| 7.90 | 0.00 | - | 6 | 81 | 2024-10-18 | 17.10 | 0.00 | - | 1 | 1 |
| 11.20 | 0.00 | - | 22 | 179 | 2025-01-17 | 21.70 | 0.00 | - | 64 | 37 |
| 15.90 | 0.00 | - | 1 | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.