UK markets open in 1 hour 59 minutes
NIKKEI 225
38,790.72 +554.65 (+1.45%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.62 +0.14 (+0.18%) GOLD FUTURES
2,330.80 -0.40 (-0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,535.13 -577.89 (-1.13%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240510C00100000 | 2024-05-06 3:42PM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 6.25% |
| SIG240517C00100000 | 2024-05-06 11:49AM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| SIG240524C00100000 | 2024-04-26 1:17PM EDT | 2024-05-24 | 5.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SIG240621C00100000 | 2024-05-06 2:41PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| SIG240719C00100000 | 2024-05-06 10:31AM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SIG241018C00100000 | 2024-04-22 3:46PM EDT | 2024-10-18 | 13.20 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 0.78% |
| SIG250117C00100000 | 2024-04-24 1:48PM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| SIG260116C00100000 | 2024-04-15 2:23PM EDT | 2026-01-16 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240510P00100000 | 2024-05-06 10:20AM EDT | 2024-05-10 | 3.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SIG240517P00100000 | 2024-05-06 10:02AM EDT | 2024-05-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIG240524P00100000 | 2024-05-01 9:48AM EDT | 2024-05-24 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIG240531P00100000 | 2024-05-01 10:30AM EDT | 2024-05-31 | 7.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SIG240621P00100000 | 2024-05-06 11:04AM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SIG240719P00100000 | 2024-05-03 11:44AM EDT | 2024-07-19 | 9.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIG241018P00100000 | 2024-05-01 10:55AM EDT | 2024-10-18 | 12.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG250117P00100000 | 2024-05-03 1:32PM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG260116P00100000 | 2024-04-19 11:56AM EDT | 2026-01-16 | 21.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.