Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240510C00101000 | 2024-05-06 11:58AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| SIG240517C00101000 | 2024-05-03 1:09PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 6.25% |
| SIG240531C00101000 | 2024-05-02 10:43AM EDT | 2024-05-31 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240510P00101000 | 2024-05-02 1:24PM EDT | 2024-05-10 | 3.99 | 0.00 | 0.00 | 0.00 | - | 50 | 54 | 0.00% |
| SIG240517P00101000 | 2024-04-26 10:27AM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 0.00% |
© 2024 Yahoo. All rights reserved.