Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240510C00102000 | 2024-05-06 2:40PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SIG240517C00102000 | 2024-05-06 2:17PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SIG240524C00102000 | 2024-04-19 11:16AM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SIG240531C00102000 | 2024-05-02 2:48PM EDT | 2024-05-31 | 2.45 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240510P00102000 | 2024-04-30 9:53AM EDT | 2024-05-10 | 3.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SIG240517P00102000 | 2024-04-26 11:52AM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.