UK markets open in 7 hours 26 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.33 -0.05 (-0.06%) GOLD FUTURES
2,323.00 -1.20 (-0.05%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,941.11 -727.50 (-1.44%)
Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240510C00103000 | 2024-05-06 12:14PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.15 | 0.00 | - | 3 | 43 | 41.80% |
| SIG240517C00103000 | 2024-05-06 9:49AM EDT | 2024-05-17 | 0.50 | 0.50 | 0.65 | 0.00 | - | 7 | 10 | 39.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240510P00103000 | 2024-04-30 2:51PM EDT | 2024-05-10 | 5.30 | 4.80 | 7.20 | 0.00 | - | 5 | 6 | 75.10% |
| SIG240517P00103000 | 2024-04-29 12:40PM EDT | 2024-05-17 | 3.97 | 6.30 | 7.20 | 0.00 | - | 1 | 124 | 45.31% |
| SIG240524P00103000 | 2024-04-12 11:33AM EDT | 2024-05-24 | 9.11 | 4.90 | 9.10 | 0.00 | - | 25 | 1 | 61.23% |
© 2024 Yahoo. All rights reserved.