UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.50 +0.02 (+0.03%) GOLD FUTURES
2,321.40 -9.80 (-0.42%) DOW
38,867.57 +15.30 (+0.04%) Bitcoin GBP
50,383.84 -372.63 (-0.73%)
Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:105.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240510C00105000 | 2024-05-03 3:24PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 44.53% |
| SIG240517C00105000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.70 | 0.45 | 0.60 | 0.00 | - | 2 | 1,603 | 39.94% |
| SIG240524C00105000 | 2024-04-23 3:22PM EDT | 2024-05-24 | 2.60 | 0.75 | 1.70 | 0.00 | - | 19 | 15 | 47.97% |
| SIG240621C00105000 | 2024-05-07 2:21PM EDT | 2024-06-21 | 4.00 | 3.90 | 4.10 | +0.60 | +17.65% | 9 | 517 | 49.00% |
| SIG240719C00105000 | 2024-05-07 10:46AM EDT | 2024-07-19 | 4.80 | 5.00 | 5.30 | -0.30 | -5.88% | 2 | 248 | 45.69% |
| SIG241018C00105000 | 2024-05-03 10:37AM EDT | 2024-10-18 | 8.90 | 9.10 | 9.40 | 0.00 | - | 1 | 116 | 46.35% |
| SIG250117C00105000 | 2024-05-06 3:10PM EDT | 2025-01-17 | 12.10 | 12.40 | 13.10 | 0.00 | - | 1 | 356 | 48.51% |
| SIG260116C00105000 | 2024-01-08 2:21PM EDT | 2026-01-16 | 27.01 | 22.90 | 25.10 | 0.00 | - | 1 | 1 | 52.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240517P00105000 | 2024-05-03 11:44AM EDT | 2024-05-17 | 10.16 | 6.60 | 7.10 | 0.00 | - | 2 | 414 | 27.15% |
| SIG240524P00105000 | 2024-04-18 3:59PM EDT | 2024-05-24 | 12.00 | 5.40 | 9.30 | 0.00 | - | - | 0 | 56.67% |
| SIG240621P00105000 | 2024-05-06 1:25PM EDT | 2024-06-21 | 10.51 | 9.80 | 10.10 | 0.00 | - | 1 | 165 | 41.79% |
| SIG240719P00105000 | 2024-05-07 10:23AM EDT | 2024-07-19 | 11.10 | 10.60 | 11.00 | -0.70 | -5.93% | 1 | 73 | 38.37% |
| SIG241018P00105000 | 2024-04-17 10:52AM EDT | 2024-10-18 | 14.60 | 13.60 | 14.00 | 0.00 | - | 18 | 24 | 37.40% |
| SIG250117P00105000 | 2024-05-03 1:10PM EDT | 2025-01-17 | 18.10 | 16.30 | 16.70 | 0.00 | - | 12 | 238 | 38.32% |
© 2024 Yahoo. All rights reserved.