UK markets open in 7 hours 47 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.01 (-0.01%) GOLD FUTURES
2,323.10 -1.10 (-0.05%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,938.20 -766.49 (-1.51%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240517C00110000 | 2024-04-30 3:50PM EDT | 2024-05-17 | 0.35 | 0.10 | 0.70 | 0.00 | - | 3 | 137 | 54.74% |
| SIG240524C00110000 | 2024-04-15 10:21AM EDT | 2024-05-24 | 1.15 | 0.00 | 1.20 | 0.00 | - | - | 2 | 59.55% |
| SIG240621C00110000 | 2024-05-07 3:19PM EDT | 2024-06-21 | 2.32 | 2.15 | 2.30 | +0.05 | +2.20% | 3 | 258 | 48.10% |
| SIG240719C00110000 | 2024-05-07 1:38PM EDT | 2024-07-19 | 3.80 | 3.00 | 3.30 | +0.60 | +18.75% | 3 | 236 | 44.81% |
| SIG241018C00110000 | 2024-04-23 11:41AM EDT | 2024-10-18 | 8.75 | 5.40 | 7.00 | 0.00 | - | 11 | 218 | 45.40% |
| SIG250117C00110000 | 2024-04-30 11:34AM EDT | 2025-01-17 | 12.20 | 10.10 | 10.50 | 0.00 | - | 13 | 322 | 47.49% |
| SIG260116C00110000 | 2024-03-11 9:30AM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240517P00110000 | 2024-04-04 2:48PM EDT | 2024-05-17 | 6.80 | 13.50 | 17.50 | 0.00 | - | 59 | 81 | 97.46% |
| SIG240621P00110000 | 2024-05-06 12:31PM EDT | 2024-06-21 | 14.10 | 14.40 | 15.50 | 0.00 | - | 1 | 66 | 47.66% |
| SIG240719P00110000 | 2024-04-02 9:35AM EDT | 2024-07-19 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| SIG250117P00110000 | 2024-04-10 10:55AM EDT | 2025-01-17 | 18.60 | 20.10 | 21.30 | 0.00 | - | 6 | 174 | 39.82% |
© 2024 Yahoo. All rights reserved.