Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:70.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240621C00070000 | 2024-04-04 11:15AM EDT | 2024-06-21 | 37.98 | 23.70 | 26.60 | 0.00 | - | 1 | 68 | 0.00% |
| SIG241018C00070000 | 2024-04-12 11:26AM EDT | 2024-10-18 | 30.75 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| SIG250117C00070000 | 2024-04-24 11:03AM EDT | 2025-01-17 | 34.00 | 0.00 | 0.00 | 0.00 | - | 20 | 120 | 0.00% |
| SIG260116C00070000 | 2024-01-19 3:37PM EDT | 2026-01-16 | 41.60 | 46.50 | 48.50 | 0.00 | - | 10 | 10 | 76.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240517P00070000 | 2024-04-25 12:07PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| SIG240621P00070000 | 2024-05-06 12:55PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 93 | 25.00% |
| SIG240719P00070000 | 2024-05-03 3:55PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 12.50% |
| SIG241018P00070000 | 2024-04-22 1:05PM EDT | 2024-10-18 | 1.87 | 0.00 | 0.00 | 0.00 | - | 29 | 75 | 12.50% |
| SIG250117P00070000 | 2024-05-02 10:20AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 276 | 6.25% |
| SIG260116P00070000 | 2024-04-12 12:21PM EDT | 2026-01-16 | 8.08 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 6.25% |
© 2024 Yahoo. All rights reserved.