Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIG240621C00075000 | 2024-05-06 10:27AM EDT | 2024-06-21 | 23.00 | 20.90 | 24.80 | 0.00 | - | 1 | 138 | 61.28% |
SIG240719C00075000 | 2023-12-05 11:37AM EDT | 2024-07-19 | 22.34 | 27.90 | 31.50 | 0.00 | - | - | 2 | 109.34% |
SIG241018C00075000 | 2024-03-28 11:07AM EDT | 2024-10-18 | 28.60 | 30.40 | 31.80 | 0.00 | - | 1 | 1 | 80.37% |
SIG250117C00075000 | 2024-03-01 11:02AM EDT | 2025-01-17 | 34.05 | 31.40 | 32.10 | 0.00 | - | 5 | 37 | 67.16% |
SIG260116C00075000 | 2024-04-03 9:41AM EDT | 2026-01-16 | 44.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIG240517P00075000 | 2024-04-25 12:03PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 95.21% |
SIG240621P00075000 | 2024-05-07 3:56PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 10 | 336 | 50.88% |
SIG240719P00075000 | 2024-05-07 3:35PM EDT | 2024-07-19 | 0.75 | 0.80 | 0.90 | -0.07 | -8.54% | 14 | 339 | 45.61% |
SIG241018P00075000 | 2024-05-03 11:01AM EDT | 2024-10-18 | 3.00 | 2.35 | 2.60 | 0.00 | - | 1 | 99 | 43.36% |
SIG250117P00075000 | 2024-04-24 3:54PM EDT | 2025-01-17 | 4.30 | 4.30 | 5.80 | 0.00 | - | 15 | 469 | 49.71% |
SIG260116P00075000 | 2024-03-22 2:19PM EDT | 2026-01-16 | 10.70 | 7.50 | 10.50 | 0.00 | - | 10 | 46 | 44.48% |