UK markets open in 6 hours 19 minutes
NIKKEI 225
38,536.31 -298.79 (-0.77%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.24 -0.14 (-0.18%) GOLD FUTURES
2,323.30 -0.90 (-0.04%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,115.09 -651.57 (-1.28%)
Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240517C00080000 | 2024-05-02 12:07PM EDT | 2024-05-17 | 17.70 | 15.50 | 19.00 | 0.00 | - | - | 1 | 84.81% |
| SIG240621C00080000 | 2024-05-03 3:07PM EDT | 2024-06-21 | 16.70 | 17.30 | 18.70 | 0.00 | - | 2 | 61 | 52.22% |
| SIG240719C00080000 | 2024-04-15 11:58AM EDT | 2024-07-19 | 20.11 | 19.00 | 19.80 | 0.00 | - | - | 3 | 54.42% |
| SIG241018C00080000 | 2024-04-11 9:30AM EDT | 2024-10-18 | 26.90 | 20.70 | 22.70 | 0.00 | - | - | 21 | 53.72% |
| SIG250117C00080000 | 2024-04-18 1:26PM EDT | 2025-01-17 | 24.00 | 23.50 | 25.60 | 0.00 | - | 10 | 73 | 50.32% |
| SIG260116C00080000 | 2024-04-12 2:16PM EDT | 2026-01-16 | 32.50 | 32.20 | 33.70 | 0.00 | - | 10 | 41 | 52.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240510P00080000 | 2024-04-02 10:53AM EDT | 2024-05-10 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 144.34% |
| SIG240517P00080000 | 2024-04-29 11:43AM EDT | 2024-05-17 | 0.34 | 0.00 | 0.75 | 0.00 | - | 10 | 96 | 79.10% |
| SIG240524P00080000 | 2024-04-12 1:33PM EDT | 2024-05-24 | 0.43 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 80.91% |
| SIG240531P00080000 | 2024-04-29 11:04AM EDT | 2024-05-31 | 0.10 | 0.00 | 1.45 | 0.00 | - | - | 1 | 60.50% |
| SIG240621P00080000 | 2024-05-06 10:42AM EDT | 2024-06-21 | 1.09 | 0.90 | 2.00 | 0.00 | - | 55 | 375 | 54.96% |
| SIG240719P00080000 | 2024-05-07 12:21PM EDT | 2024-07-19 | 1.25 | 1.25 | 1.50 | -0.40 | -24.24% | 1 | 140 | 43.65% |
| SIG241018P00080000 | 2024-05-03 12:45PM EDT | 2024-10-18 | 4.13 | 3.50 | 4.20 | 0.00 | - | 1 | 67 | 44.82% |
| SIG250117P00080000 | 2024-05-01 12:47PM EDT | 2025-01-17 | 6.50 | 5.70 | 6.00 | 0.00 | - | 1 | 210 | 43.30% |
| SIG260116P00080000 | 2024-03-25 9:30AM EDT | 2026-01-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 3.13% |
© 2024 Yahoo. All rights reserved.