UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.50 +0.02 (+0.03%) GOLD FUTURES
2,320.90 -10.30 (-0.44%) DOW
38,895.63 +43.36 (+0.11%) Bitcoin GBP
50,477.99 +143.88 (+0.29%)
Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240517C00085000 | 2024-03-26 10:11AM EDT | 2024-05-17 | 13.80 | 10.60 | 12.10 | 0.00 | - | 1 | 5 | 0.00% |
| SIG240621C00085000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 11.90 | 14.60 | 14.90 | 0.00 | - | 1 | 216 | 54.10% |
| SIG240719C00085000 | 2024-04-24 11:03AM EDT | 2024-07-19 | 17.50 | 15.50 | 17.30 | 0.00 | - | 1 | 8 | 54.94% |
| SIG250117C00085000 | 2024-03-20 9:54AM EDT | 2025-01-17 | 20.31 | 19.70 | 22.20 | 0.00 | - | 6 | 123 | 50.65% |
| SIG260116C00085000 | 2024-03-22 11:00AM EDT | 2026-01-16 | 26.00 | 27.40 | 30.90 | 0.00 | - | 25 | 26 | 52.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240510P00085000 | 2024-04-16 3:59PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 40 | 95.70% |
| SIG240517P00085000 | 2024-05-01 2:04PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.75 | 0.00 | - | 17 | 191 | 57.72% |
| SIG240531P00085000 | 2024-04-19 1:42PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.65 | 0.00 | - | 88 | 88 | 44.58% |
| SIG240621P00085000 | 2024-05-06 2:37PM EDT | 2024-06-21 | 1.86 | 1.65 | 1.75 | 0.00 | - | 6 | 255 | 46.53% |
| SIG240719P00085000 | 2024-04-26 10:04AM EDT | 2024-07-19 | 2.00 | 2.25 | 2.45 | 0.00 | - | 1 | 82 | 42.42% |
| SIG241018P00085000 | 2024-04-24 1:01PM EDT | 2024-10-18 | 5.10 | 4.90 | 5.20 | 0.00 | - | 2 | 32 | 41.85% |
| SIG250117P00085000 | 2024-04-25 10:19AM EDT | 2025-01-17 | 8.05 | 7.20 | 7.60 | 0.00 | - | 31 | 82 | 42.37% |
| SIG260116P00085000 | 2024-04-03 10:07AM EDT | 2026-01-16 | 11.31 | 12.10 | 13.80 | 0.00 | - | 16 | 16 | 41.34% |
© 2024 Yahoo. All rights reserved.