UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.54 +0.06 (+0.08%) GOLD FUTURES
2,323.60 -7.60 (-0.33%) DOW
38,875.94 +23.67 (+0.06%) Bitcoin GBP
50,539.41 +91.86 (+0.18%)
Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:89.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240510C00089000 | 2024-05-03 9:41AM EDT | 2024-05-10 | 9.40 | 8.70 | 11.00 | 0.00 | - | 1 | 1 | 112.40% |
| SIG240517C00089000 | 2024-04-25 2:13PM EDT | 2024-05-17 | 10.50 | 8.80 | 9.70 | 0.00 | - | - | 1 | 54.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240510P00089000 | 2024-05-06 9:49AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 32 | 71.29% |
| SIG240517P00089000 | 2024-05-06 12:05PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 40.43% |
© 2024 Yahoo. All rights reserved.