UK markets open in 7 hours 52 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.38 0.00 (0.00%) GOLD FUTURES
2,322.50 -1.70 (-0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,976.64 -753.21 (-1.48%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240510C00090000 | 2024-05-03 3:24PM EDT | 2024-05-10 | 4.95 | 5.70 | 8.50 | 0.00 | - | 25 | 25 | 59.38% |
| SIG240517C00090000 | 2024-04-25 11:34AM EDT | 2024-05-17 | 8.46 | 5.50 | 7.70 | 0.00 | - | 2 | 169 | 50.68% |
| SIG240621C00090000 | 2024-05-06 10:00AM EDT | 2024-06-21 | 10.50 | 8.50 | 12.60 | 0.00 | - | 7 | 222 | 50.27% |
| SIG240719C00090000 | 2024-04-15 11:57AM EDT | 2024-07-19 | 12.62 | 11.10 | 14.50 | 0.00 | - | 4 | 25 | 53.97% |
| SIG241018C00090000 | 2024-04-12 11:26AM EDT | 2024-10-18 | 16.75 | 15.40 | 16.90 | 0.00 | - | 5 | 10 | 50.10% |
| SIG250117C00090000 | 2024-03-25 1:23PM EDT | 2025-01-17 | 18.70 | 20.20 | 20.80 | 0.00 | - | 3 | 106 | 54.69% |
| SIG260116C00090000 | 2024-04-04 12:07PM EDT | 2026-01-16 | 37.00 | 23.70 | 26.60 | 0.00 | - | 1 | 22 | 48.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240510P00090000 | 2024-05-07 11:15AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.30 | -0.05 | -50.00% | 10 | 23 | 56.74% |
| SIG240517P00090000 | 2024-05-07 3:34PM EDT | 2024-05-17 | 0.32 | 0.30 | 0.45 | -0.93 | -74.40% | 15 | 780 | 38.67% |
| SIG240621P00090000 | 2024-05-07 3:05PM EDT | 2024-06-21 | 2.93 | 3.00 | 3.20 | -0.27 | -8.44% | 1 | 1,024 | 45.29% |
| SIG240719P00090000 | 2024-05-03 11:14AM EDT | 2024-07-19 | 5.30 | 3.80 | 4.20 | 0.00 | - | 1 | 24 | 42.22% |
| SIG241018P00090000 | 2024-05-01 10:26AM EDT | 2024-10-18 | 7.80 | 5.10 | 7.90 | 0.00 | - | 1 | 226 | 43.88% |
| SIG250117P00090000 | 2024-04-22 10:47AM EDT | 2025-01-17 | 9.26 | 9.30 | 9.70 | 0.00 | - | 20 | 315 | 41.24% |
| SIG260116P00090000 | 2024-03-21 12:36PM EDT | 2026-01-16 | 18.01 | 15.00 | 17.10 | 0.00 | - | 10 | 10 | 42.37% |
© 2024 Yahoo. All rights reserved.