Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIG240510C00091000 | 2024-04-02 3:09PM EDT | 2024-05-10 | 6.73 | 6.50 | 8.80 | 0.00 | - | - | 2 | 96.39% |
SIG240517C00091000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIG240510P00091000 | 2024-05-06 10:03AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SIG240517P00091000 | 2024-05-06 1:34PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |