UK markets open in 4 hours 31 minutes
NIKKEI 225
38,425.74 -409.36 (-1.05%) HANG SENG
18,533.81 +54.44 (+0.29%) CRUDE OIL
78.04 -0.34 (-0.43%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,263.53 -799.92 (-1.57%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240510C00092000 | 2024-05-06 10:21AM EDT | 2024-05-10 | 5.50 | 4.50 | 5.60 | 0.00 | - | 1 | 0 | 50.68% |
| SIG240517C00092000 | 2024-05-06 10:15AM EDT | 2024-05-17 | 5.90 | 4.60 | 6.00 | 0.00 | - | 1 | 328 | 49.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240510P00092000 | 2024-05-07 3:38PM EDT | 2024-05-10 | 0.05 | 0.10 | 0.20 | -0.10 | -66.67% | 11 | 18 | 44.92% |
| SIG240517P00092000 | 2024-05-07 3:46PM EDT | 2024-05-17 | 0.62 | 0.60 | 0.75 | -0.68 | -52.31% | 10 | 3 | 38.82% |
© 2024 Yahoo. All rights reserved.