UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.41 -0.07 (-0.09%) GOLD FUTURES
2,321.90 -9.30 (-0.40%) DOW
38,868.92 +16.65 (+0.04%) Bitcoin GBP
50,272.44 -377.70 (-0.75%)
Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:93.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240510C00093000 | 2024-05-06 10:22AM EDT | 2024-05-10 | 4.50 | 5.30 | 5.90 | 0.00 | - | 1 | 2 | 60.35% |
| SIG240517C00093000 | 2024-05-03 2:43PM EDT | 2024-05-17 | 3.90 | 6.00 | 6.80 | 0.00 | - | 11 | 10 | 53.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240510P00093000 | 2024-05-07 11:28AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.40 | -80.00% | 11 | 43 | 38.28% |
| SIG240517P00093000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 1.50 | 0.55 | 0.65 | 0.00 | - | 1 | 14 | 36.62% |
| SIG240524P00093000 | 2024-05-03 3:53PM EDT | 2024-05-24 | 2.72 | 0.85 | 1.55 | 0.00 | - | 10 | 25 | 42.31% |
© 2024 Yahoo. All rights reserved.